CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
24.89
 28,770 24.93 24.97 24.84 0 0 0
22/10/2020
24.93
 22,050 24.84 25.19 24.84 0 0 0
21/10/2020
25.23
 11,400 24.84 25.23 24.84 0 0 0
20/10/2020
25.23
 29,700 25.10 25.27 25.10 0 0 0
19/10/2020
25.02
 65,260 25.27 25.27 24.84 0 0 0
16/10/2020
24.76
 47,430 24.76 25.14 24.72 0 0 0
15/10/2020
24.76
 112,030 25.53 25.53 24.76 0 0 0
14/10/2020
25.53
 86,940 25.27 25.70 25.27 0 0 0
13/10/2020
25.27
 59,910 26.00 26.00 25.10 0 0 0
12/10/2020
25.53
 131,400 25.23 26.47 25.23 0 0 0
09/10/2020
25.10
 44,000 25.27 25.36 25.10 0 0 0
08/10/2020
25.36
 38,910 25.70 25.70 25.02 0 0 0
07/10/2020
25.70
 158,440 24.97 26.56 24.93 0 0 0
06/10/2020
24.93
 88,500 24.97 25.02 24.67 0 0 0
05/10/2020
24.67
 68,610 24.80 24.97 24.59 0 0 0
02/10/2020
24.80
 77,520 24.55 25.27 24.50 0 0 0
01/10/2020
24.55
 54,440 24.37 24.55 24.33 0 0 0
30/09/2020
24.37
 46,770 24.25 24.37 24.03 0 0 0
29/09/2020
24.25
 59,600 24.33 24.46 24.16 0 0 0
28/09/2020
24.33
 48,700 24.12 24.42 24.12 0 0 0
25/09/2020
24.16
 62,120 24.25 24.29 23.90 0 0 0
24/09/2020
24.29
 11,520 24.42 24.50 24.07 0 0 0
23/09/2020
24.55
 57,760 23.99 24.55 23.99 0 0 0
22/09/2020
23.99
 64,960 23.99 24.59 23.90 0 0 0
21/09/2020
24.33
 55,440 24.50 24.50 23.13 0 0 0
18/09/2020
24.50
 61,610 24.76 24.76 23.82 0 0 0
17/09/2020
25.19
 24,800 25.62 25.62 24.67 0 0 0
16/09/2020
25.62
 43,530 25.62 25.74 25.02 0 0 0
15/09/2020
25.62
 222,900 24.07 25.62 24.07 0 0 0
14/09/2020
23.95
 95,830 22.70 23.95 22.70 0 0 0
11/09/2020
22.40
 41,750 22.15 23.09 22.15 0 0 0
10/09/2020
22.19
 31,570 22.19 22.23 22.10 0 0 0
09/09/2020
22.19
 16,760 22.15 22.19 22.10 0 0 0
08/09/2020
22.19
 54,700 22.19 22.23 21.85 0 0 0
07/09/2020
22.10
 52,850 21.46 22.96 21.46 0 0 0
04/09/2020
21.59
 17,290 21.59 21.59 21.42 0 0 0
03/09/2020
21.59
 33,210 21.59 21.63 21.42 0 0 0
01/09/2020
21.63
 15,050 21.63 21.63 21.59 0 0 0
31/08/2020
21.63
 15,270 21.68 21.76 21.50 0 0 0
28/08/2020
21.68
 11,980 21.85 21.85 21.50 0 0 0
27/08/2020
21.93
 11,310 22.19 22.19 21.80 0 0 0
26/08/2020
22.19
 73,430 21.38 22.19 21.33 0 0 0
25/08/2020
22.19
 50,260 21.33 22.27 21.25 0 0 0
24/08/2020
21.33
 16,560 21.42 21.42 21.20 0 0 0
21/08/2020
21.42
 36,590 21.50 21.50 21.08 0 0 0
20/08/2020
21.50
 16,330 21.46 21.50 21.16 0 0 0
19/08/2020
21.46
 18,780 21.25 21.76 20.99 0 0 0
18/08/2020
20.99
 8,990 20.69 21.25 20.69 0 0 0
17/08/2020
20.60
 4,910 20.60 21.25 20.60 0 0 0
14/08/2020
21.25
 41,690 20.90 21.42 20.90 0 0 0
13/08/2020
21.25
 9,640 21.16 21.25 20.99 0 0 0
12/08/2020
21.16
 21,810 21.08 21.16 20.82 0 0 0
11/08/2020
21.08
 15,810 21.16 21.16 20.56 0 0 0
10/08/2020
21.16
 9,000 21.08 21.16 20.35 0 0 0
07/08/2020
21.08
 3,880 20.82 21.08 19.96 0 0 0
06/08/2020
21.25
 9,940 20.69 21.25 20.69 0 0 0
05/08/2020
20.73
 12,370 19.88 20.73 19.88 0 0 0
04/08/2020
19.88
 6,480 19.96 19.96 19.88 0 0 0
03/08/2020
19.96
 3,600 19.53 19.96 19.53 0 0 0
31/07/2020
19.96
 6,270 20.05 20.05 19.28 0 0 0
30/07/2020
20.22
 860 19.88 20.73 19.88 0 0 0
29/07/2020
20.99
 4,200 20.56 20.99 20.26 0 0 0
28/07/2020
21.29
 24,660 19.92 21.42 19.92 0 0 0
27/07/2020
21.29
 12,600 21.42 22.70 21.29 0 0 0
24/07/2020
22.87
 17,840 22.49 23.05 21.50 0 0 0
23/07/2020
23.05
 2,440 22.70 23.05 22.62 0 0 0
22/07/2020
23.09
 1,600 23.13 23.13 22.70 0 0 0
21/07/2020
23.13
 9,880 23.13 23.30 22.40 0 0 0
20/07/2020
23.13
 7,680 23.13 23.65 23.13 0 0 0
17/07/2020
23.82
 2,670 23.99 23.99 23.05 0 0 0
16/07/2020
24.16
 4,390 22.96 24.16 22.96 0 0 0
15/07/2020
23.05
 4,180 22.96 23.05 22.96 0 0 0
14/07/2020
22.96
 960 23.43 23.43 22.36 0 0 0
13/07/2020
23.43
 1,610 23.56 23.56 22.27 0 0 0
10/07/2020
23.56
 3,960 24.59 24.59 23.13 0 0 0
09/07/2020
24.59
 8,760 24.84 24.84 23.56 0 0 0
08/07/2020
25.02
 94,880 23.52 25.14 23.52 0 0 0
07/07/2020
23.52
 19,820 22.02 23.52 22.02 0 0 0
06/07/2020
22.02
 8,260 22.27 22.27 20.99 0 0 0
03/07/2020
22.27
 7,260 22.19 22.27 22.10 0 0 0
02/07/2020
22.19
 8,490 22.62 22.62 21.59 0 0 0
01/07/2020
22.62
 10,390 22.96 22.96 21.85 0 0 0
30/06/2020
23.22
 6,790 23.30 23.30 23.05 0 0 0
29/06/2020
23.30
 11,570 24.07 24.07 23.13 0 0 0
26/06/2020
24.67
 44,550 24.93 24.93 23.60 0 0 0
25/06/2020
25.36
 28,920 25.57 25.62 23.90 0 0 0
24/06/2020
25.62
 38,730 26.34 26.34 25.44 0 0 0
23/06/2020
26.39
 19,890 26.30 26.39 26.26 0 0 0
22/06/2020
26.30
 68,770 25.87 27.76 25.79 0 0 0
19/06/2020
26.26
 10,830 26.30 26.30 25.87 0 0 0
18/06/2020
26.47
 7,640 26.56 26.56 26.13 0 0 0
17/06/2020
26.56
 22,560 26.56 26.99 26.39 0 0 0
16/06/2020
26.99
 8,900 27.07 27.12 26.99 0 0 0
15/06/2020
27.07
 37,470 27.07 27.07 27.07 0 0 0
12/06/2020
27.07
 9,090 26.13 27.07 26.13 0 0 0
11/06/2020
27.24
 21,210 26.99 27.59 26.99 0 0 0
10/06/2020
27.59
 3,400 27.54 27.59 27.24 0 0 0
09/06/2020
27.42
 36,700 27.93 28.27 27.42 0 0 0
08/06/2020
28.23
 14,990 28.53 28.53 27.50 0 0 0
05/06/2020
27.84
 10,230 27.16 28.14 27.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc