CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.62
0.16
(4.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.12 3.59% 82,400 0 0
3.06
3.58
3.46
2 tháng
(2024-09-23) 		-0.03 -0.86% 91,100 0 0
3.06
3.59
3.46
3 tháng
(2024-08-26) 		0.21 6.46% 135,500 -100 -0.0
3.06
3.59
3.46
6 tháng
(2024-05-27) 		-0.43 -11.05% 225,700 -3,900 -0.0
3.06
3.94
3.46
12 tháng
(2023-11-29) 		0.16 4.85% 455,600 -3,100 -0.0
3.05
3.98
3.46
24 tháng
(2022-12-05) 		0.17 5.17% 1,725,700 234,500 1.1
3.05
3.98
3.46
36 tháng
(2021-12-08) 		-3.34 -49.12% 8,330,200 -70,905 -0.5
2.40
8.90
3.46
60 tháng
(2019-12-19) 		1.38 66.35% 17,094,140 -72,935 -0.5
2.08
8.90
3.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
2.24
 2,340 2.40 2.40 2.24 0 0 0
20/11/2018
2.40
 720 2.48 2.48 2.31 0 0 0
19/11/2018
2.48
 10 2.33 2.48 2.48 0 0 0
16/11/2018
2.33
 210 2.50 2.50 2.33 0 0 0
15/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
14/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
13/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
12/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2018
2.50
 10 2.45 2.50 2.50 0 0 0
07/11/2018
2.45
 140 2.49 2.49 2.40 0 0 0
06/11/2018
2.49
 2,710 2.50 2.50 2.33 0 0 0
05/11/2018
2.50
 550 2.55 2.55 2.50 50 0 0.0
02/11/2018
2.55
 9,420 2.62 2.62 2.44 0 0 0
01/11/2018
2.62
 10 2.50 2.62 2.62 0 0 0
31/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2018
2.50
 280 2.49 2.50 2.45 0 0 0
25/10/2018
2.49
 20 2.49 2.49 2.49 20 0 0
24/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
23/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
22/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
19/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
18/10/2018
2.49
 10 2.49 2.49 2.49 0 0 0
17/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
15/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
12/10/2018
2.49
 100 2.37 2.49 2.49 0 0 0
11/10/2018
2.37
 150 2.53 2.53 2.36 0 140 -0.0
10/10/2018
2.53
 4,020 2.49 2.53 2.37 0 0 0
09/10/2018
2.49
 2,400 2.49 2.50 2.35 0 0 0
08/10/2018
2.49
 0 2.49 2.49 2.49 0 0 0
05/10/2018
2.49
 11,380 2.34 2.49 2.31 0 0 0
04/10/2018
2.34
 9,670 2.50 2.59 2.34 0 0 0
03/10/2018
2.50
 2,370 2.57 2.57 2.44 0 1,350 -0.0
02/10/2018
2.57
 4,420 2.52 2.58 2.52 0 0 0
01/10/2018
2.52
 3,270 2.53 2.53 2.52 0 0 0
28/09/2018
2.53
 1,220 2.55 2.55 2.40 0 0 0
27/09/2018
2.55
 660 2.50 2.60 2.50 0 0 0
26/09/2018
2.50
 360 2.57 2.57 2.41 0 350 -0.0
25/09/2018
2.57
 5,010 2.42 2.57 2.42 0 0 0
24/09/2018
2.42
 4,480 2.56 2.56 2.42 0 500 -0.0
21/09/2018
2.56
 460 2.60 2.60 2.50 0 150 -0.0
20/09/2018
2.60
 1,020 2.60 2.60 2.47 0 500 -0.0
19/09/2018
2.60
 950 2.60 2.65 2.43 0 330 -0.0
18/09/2018
2.60
 1,890 2.60 2.69 2.43 0 30 -0
17/09/2018
2.60
 2,590 2.60 2.60 2.42 0 1,090 -0.0
14/09/2018
2.60
 5,660 2.70 2.70 2.52 0 0 0
13/09/2018
2.70
 12,880 2.72 2.80 2.53 0 0 0
12/09/2018
2.72
 5,510 2.73 2.74 2.60 0 0 0
11/09/2018
2.73
 11,500 2.68 2.79 2.58 0 1,300 -0.0
10/09/2018
2.68
 650 2.58 2.70 2.46 0 600 -0.0
07/09/2018
2.58
 5,110 2.73 2.75 2.58 0 0 0
06/09/2018
2.73
 60 2.71 2.76 2.73 0 0 0
05/09/2018
2.71
 110 2.71 2.75 2.71 0 0 0
04/09/2018
2.71
 20 2.74 2.74 2.61 0 0 0
31/08/2018
2.74
 0 2.74 2.74 2.74 0 0 0
30/08/2018
2.74
 1,430 2.72 2.76 2.53 0 200 -0.0
29/08/2018
2.72
 10,600 2.78 2.78 2.72 0 0 0
28/08/2018
2.78
 10 2.69 2.78 2.78 0 0 0
27/08/2018
2.69
 0 2.69 2.69 2.69 0 0 0
24/08/2018
2.69
 1,020 2.61 2.69 2.43 0 0 0
23/08/2018
2.61
 3,010 2.61 2.75 2.61 0 0 0
22/08/2018
2.61
 820 2.61 2.61 2.61 0 0 0
21/08/2018
2.61
 6,420 2.80 2.80 2.61 0 0 0
20/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/08/2018
2.80
 10 2.65 2.80 2.80 0 0 0
15/08/2018
2.65
 570 2.66 2.66 2.65 0 0 0
14/08/2018
2.66
 30 2.69 2.70 2.60 0 0 0
13/08/2018
2.69
 1,040 2.55 2.72 2.40 0 0 0
10/08/2018
2.55
 1,530 2.69 2.69 2.51 0 0 0
09/08/2018
2.69
 230 2.64 2.80 2.46 0 0 0
08/08/2018
2.64
 10 2.70 2.70 2.64 0 0 0
07/08/2018
2.70
 40 2.72 2.72 2.53 0 0 0
06/08/2018
2.72
 0 2.72 2.72 2.72 0 0 0
03/08/2018
2.72
 520 2.65 2.80 2.47 0 0 0
02/08/2018
2.65
 450 2.65 2.69 2.47 0 0 0
01/08/2018
2.65
 170 2.48 2.65 2.47 0 0 0
31/07/2018
2.48
 880 2.48 2.48 2.31 0 0 0
30/07/2018
2.48
 540 2.40 2.50 2.26 0 0 0
27/07/2018
2.40
 1,360 2.30 2.44 2.20 0 160 -0.0
26/07/2018
2.30
 200 2.30 2.30 2.30 0 0 0
25/07/2018
2.30
 1,000 2.38 2.38 2.30 0 0 0
24/07/2018
2.38
 10 2.55 2.55 2.38 0 0 0
23/07/2018
2.55
 1,780 2.50 2.55 2.33 0 0 0
20/07/2018
2.50
 7,030 2.65 2.65 2.47 0 1,140 -0.0
19/07/2018
2.65
 260 2.51 2.68 2.60 0 0 0
18/07/2018
2.51
 280 2.69 2.69 2.51 0 0 0
17/07/2018
2.69
 20 2.55 2.69 2.69 0 0 0
16/07/2018
2.55
 10 2.55 2.55 2.55 0 0 0
13/07/2018
2.55
 160 2.55 2.55 2.38 0 0 0
12/07/2018
2.55
 300 2.40 2.55 2.40 0 0 0
11/07/2018
2.40
 1,010 2.56 2.56 2.40 0 0 0
10/07/2018
2.56
 30 2.47 2.56 2.30 0 0 0
09/07/2018
2.47
 10,020 2.65 2.65 2.47 0 0 0
06/07/2018
2.65
 15,720 2.68 2.68 2.50 0 0 0
05/07/2018
2.68
 10,270 2.69 2.69 2.55 0 0 0
04/07/2018
2.69
 800 2.71 2.71 2.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |