CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.19
0.09
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 41,800 0 0
2.10
3.03
2.19
2 tháng
(2026-07-20) 		-0.10 -4.55% 91,300 0 0
2.10
3.03
2.19
3 tháng
(2026-06-22) 		-0.34 -13.93% 121,900 0 0
2.10
3.03
2.19
6 tháng
(2026-03-23) 		-0.36 -14.63% 522,000 0 0
2.10
3.03
2.19
12 tháng
(2025-09-23) 		-0.75 -26.32% 1,469,900 0 0
2.10
3.56
2.19
24 tháng
(2024-09-30) 		-1.28 -37.87% 2,097,400 0 0
2.10
3.62
2.19
36 tháng
(2023-10-04) 		-1.37 -39.48% 2,714,800 0 0
2.10
3.98
2.19
60 tháng
(2021-10-14) 		-2.23 -51.50% 13,806,600 -229,205 -1.2
2.10
8.90
2.19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.57
 80 3.35 3.57 3.12 0 0 0
16/11/2020
3.35
 1,920 3.50 3.50 3.35 0 0 0
13/11/2020
3.50
 50 3.50 3.69 3.41 0 0 0
12/11/2020
3.50
 70 3.65 3.87 3.50 0 0 0
11/11/2020
3.65
 11,020 3.42 3.65 3.20 0 0 0
10/11/2020
3.42
 70 3.20 3.42 3 0 0 0
09/11/2020
3.20
 40 3.10 3.20 3.20 0 0 0
06/11/2020
3.10
 160 3.20 3.20 2.98 0 0 0
05/11/2020
3.20
 180 3.20 3.42 3.20 0 0 0
04/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/11/2020
3.20
 10,860 3.30 3.53 3.20 0 0 0
02/11/2020
3.30
 570 3.31 3.45 3.30 0 0 0
30/10/2020
3.31
 40 3.10 3.31 3.01 0 0 0
29/10/2020
3.10
 20 3.12 3.12 3.10 0 0 0
28/10/2020
3.12
 40 3.34 3.34 3.12 0 0 0
27/10/2020
3.34
 70 3.59 3.80 3.34 0 0 0
26/10/2020
3.59
 1,390 3.40 3.59 3.21 0 0 0
23/10/2020
3.40
 13,550 3.50 3.50 3.30 0 0 0
22/10/2020
3.50
 20 3.76 3.76 3.50 0 0 0
21/10/2020
3.76
 560 3.55 3.77 3.50 0 0 0
20/10/2020
3.55
 40 3.32 3.55 3.55 0 0 0
19/10/2020
3.32
 10 3.54 3.54 3.32 0 0 0
16/10/2020
3.54
 500 3.80 3.80 3.54 0 0 0
15/10/2020
3.80
 3,050 3.63 3.80 3.41 0 0 0
14/10/2020
3.63
 130 3.60 3.63 3.40 0 0 0
13/10/2020
3.60
 650 3.43 3.60 3.30 0 0 0
12/10/2020
3.43
 3,200 3.42 3.65 3.43 0 0 0
09/10/2020
3.42
 110 3.20 3.42 3.42 0 0 0
08/10/2020
3.20
 5,040 3.43 3.43 3.20 0 0 0
07/10/2020
3.43
 7,520 3.44 3.68 3.40 0 0 0
06/10/2020
3.44
 50 3.67 3.85 3.42 0 0 0
05/10/2020
3.67
 450 3.45 3.68 3.31 0 0 0
02/10/2020
3.45
 60 3.69 3.69 3.44 0 0 0
01/10/2020
3.69
 70 3.50 3.69 3.31 0 0 0
30/09/2020
3.50
 2,410 3.76 3.76 3.50 0 0 0
29/09/2020
3.76
 50 3.63 3.78 3.41 0 0 0
28/09/2020
3.63
 3,940 3.40 3.63 3.21 0 0 0
25/09/2020
3.40
 40 3.56 3.78 3.40 0 0 0
24/09/2020
3.56
 13,300 3.33 3.56 3.55 0 0 0
23/09/2020
3.33
 4,070 3.32 3.55 3.33 0 0 0
22/09/2020
3.32
 230 3.11 3.32 3.11 0 0 0
21/09/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/09/2020
3.11
 5,120 3.23 3.45 3.11 0 0 0
17/09/2020
3.23
 5,600 3.23 3.45 3.10 0 0 0
16/09/2020
3.23
 10 3.42 3.42 3.23 0 0 0
15/09/2020
3.42
 4,510 3.20 3.42 3.30 0 0 0
14/09/2020
3.20
 2,460 3.20 3.42 3.20 0 0 0
11/09/2020
3.20
 5,360 3.10 3.30 3.10 0 0 0
10/09/2020
3.10
 1,040 3.10 3.10 3.10 0 0 0
09/09/2020
3.10
 20 3.10 3.20 3.10 0 0 0
08/09/2020
3.10
 110 3.10 3.20 3.10 0 0 0
07/09/2020
3.10
 1,220 3.20 3.20 3.10 0 0 0
04/09/2020
3.20
 1,090 3 3.20 3 0 0 0
03/09/2020
3
 2,540 2.95 3 3 0 0 0
01/09/2020
2.95
 0 2.95 2.95 2.95 0 0 0
31/08/2020
2.95
 80 2.95 2.95 2.95 0 0 0
28/08/2020
2.95
 5,480 2.98 3 2.95 0 0 0
27/08/2020
2.98
 30 2.90 2.99 2.98 0 0 0
26/08/2020
2.90
 80 2.90 2.90 2.90 0 0 0
25/08/2020
2.90
 11,470 2.95 2.95 2.90 0 0 0
24/08/2020
2.95
 10,100 2.95 2.96 2.95 0 0 0
21/08/2020
2.95
 270 2.95 2.95 2.95 0 0 0
20/08/2020
2.95
 10,010 3 3 2.95 0 0 0
19/08/2020
3
 350 3.01 3.09 3 0 0 0
18/08/2020
3.01
 260 2.82 3.01 2.82 0 0 0
17/08/2020
2.82
 540 2.80 2.95 2.81 0 0 0
14/08/2020
2.80
 10,030 2.82 3 2.63 0 0 0
13/08/2020
2.82
 1,580 2.81 3 2.82 0 0 0
12/08/2020
2.81
 670 2.71 2.89 2.81 0 0 0
11/08/2020
2.71
 10,050 2.81 3 2.67 0 0 0
10/08/2020
2.81
 36,050 2.88 3.08 2.80 0 0 0
07/08/2020
2.88
 1,010 2.82 3 2.88 0 0 0
06/08/2020
2.82
 3,210 2.82 3.01 2.81 0 0 0
05/08/2020
2.82
 5,140 2.83 3.02 2.82 0 0 0
04/08/2020
2.83
 16,280 2.72 2.87 2.75 0 0 0
03/08/2020
2.72
 40 2.86 3.05 2.69 0 0 0
31/07/2020
2.86
 1,030 3.07 3.10 2.86 0 0 0
30/07/2020
3.07
 0 3.07 3.07 3.07 0 0 0
29/07/2020
3.07
 10 3 3.07 3.07 0 0 0
28/07/2020
3
 650 3 3.12 2.91 0 0 0
27/07/2020
3
 7,020 3.02 3.10 2.90 0 0 0
24/07/2020
3.02
 10 2.90 3.02 3.02 0 0 0
23/07/2020
2.90
 5,040 2.90 3.04 2.90 0 0 0
22/07/2020
2.90
 5,770 3.05 3.05 2.90 0 0 0
21/07/2020
3.05
 6,250 3.15 3.15 2.95 0 0 0
20/07/2020
3.15
 10 3 3.15 3.15 0 0 0
17/07/2020
3
 9,870 3 3.05 3 0 0 0
16/07/2020
3
 1,430 2.90 3.05 2.95 0 0 0
15/07/2020
2.90
 670 2.95 2.95 2.90 0 0 0
14/07/2020
2.95
 18,540 3.05 3.05 2.95 0 0 0
13/07/2020
3.05
 14,080 3.10 3.10 2.95 0 0 0
10/07/2020
3.10
 6,740 3.09 3.10 3 0 0 0
09/07/2020
3.09
 5,020 3.09 3.09 3 0 0 0
08/07/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/07/2020
3.09
 5,200 3.09 3.09 3.09 0 0 0
06/07/2020
3.09
 7,220 3 3.09 3 0 0 0
03/07/2020
3
 820 2.90 3 2.90 0 0 0
02/07/2020
2.90
 6,120 2.99 3 2.90 0 0 0
01/07/2020
2.99
 6,830 2.81 2.99 2.91 0 0 0
30/06/2020
2.81
 2,250 2.86 2.86 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc