CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.05 -0.14% 402,500 -25,601 -0.9
34.65
35.10
35
2 tháng
(2024-09-30) 		-0.20 -0.57% 701,300 -48,901 -1.7
34.65
35.30
35
3 tháng
(2024-08-29) 		-0.45 -1.27% 1,223,300 -84,401 -2.9
34.65
35.45
35
6 tháng
(2024-05-31) 		-0.06 -0.17% 5,231,400 -921,801 -33.7
34.35
37.60
35
12 tháng
(2023-12-04) 		0.22 0.64% 8,426,400 -1,186,101 -43.6
33.84
37.60
35
24 tháng
(2022-12-08) 		7.22 26% 15,586,900 1,887,978 69.7
27.07
37.60
35
36 tháng
(2021-12-13) 		3.22 10.12% 40,616,600 2,121,763 86.7
23.16
37.60
35
60 tháng
(2019-12-24) 		24.70 239.90% 129,378,770 -852,518 8.5
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2018
8.50
 14,010 8.46 8.50 8.30 10 0 0.0
26/11/2018
8.46
 7,960 9.03 9.03 8.46 0 0 0
23/11/2018
9.03
 7,040 8.50 9.06 8.50 7,040 0 0.2
22/11/2018
8.50
 5,640 8.50 8.86 8.30 30 5,510 -0.1
21/11/2018
8.50
 7,340 8.61 9.08 8.30 120 7,220 -0.2
20/11/2018
8.61
 30 8.30 8.81 8.18 20 0 0.0
19/11/2018
8.30
 3,630 8.30 8.86 8.30 10 620 -0.0
16/11/2018
8.30
 14,270 8.86 9.41 8.30 30 14,240 -0.4
15/11/2018
8.86
 7,770 8.30 8.86 8.23 2,570 3,700 -0.0
14/11/2018
8.30
 7,110 8.46 8.55 8.30 10 7,100 -0.2
13/11/2018
8.46
 3,350 8.30 8.46 8.30 60 0 0.0
12/11/2018
8.30
 4,770 8.30 8.63 8.30 40 4,720 -0.1
09/11/2018
8.30
 11,650 8.30 8.76 8.30 5,010 11,090 -0.2
08/11/2018
8.30
 14,680 8.30 8.63 8.23 5,030 5,010 0.0
07/11/2018
8.30
 44,500 8.33 8.56 8.23 30 5,500 -0.1
06/11/2018
8.33
 10,260 8.33 8.90 8.30 1,050 200 0.0
05/11/2018
8.33
 16,500 8.46 8.56 8.30 10 100 -0.0
02/11/2018
8.46
 10,000 8.46 8.46 8.46 0 0 0
01/11/2018
8.46
 250 8.46 8.46 8.33 10 0 0.0
31/10/2018
8.46
 9,220 8.30 8.46 8.30 690 5,900 -0.1
30/10/2018
8.30
 7,330 8.30 8.46 8.30 30 0 0.0
29/10/2018
8.30
 2,310 8.30 8.46 8.27 10 0 0.0
26/10/2018
8.30
 15,360 8.30 8.63 8.30 510 0 0.0
25/10/2018
8.30
 8,600 8.30 8.46 8.30 20 0 0.0
24/10/2018
8.30
 5,310 8.30 8.46 8.30 10 2,100 -0.1
23/10/2018
8.30
 31,740 8.30 8.50 8.30 10 0 0.0
22/10/2018
8.30
 4,140 8.46 8.46 8.30 0 0 0
19/10/2018
8.46
 44,670 8.50 8.50 8.40 20 0 0.0
18/10/2018
8.50
 15,540 8.40 8.50 8.13 40 0 0.0
17/10/2018
8.40
 60 8.40 8.45 8.40 0 0 0
16/10/2018
8.40
 50 8.50 8.50 8.40 0 0 0
15/10/2018
8.50
 0 8.50 8.50 8.50 0 0 0
12/10/2018
8.50
 16,410 8.43 8.50 8.30 15,110 0 0.4
11/10/2018
8.43
 130 8.33 8.50 8.33 100 0 0.0
10/10/2018
8.33
 10,540 8.50 8.50 8.30 10,000 0 0.3
09/10/2018
8.50
 0 8.50 8.50 8.50 0 0 0
08/10/2018
8.50
 720 8.50 8.50 8.33 420 0 0.0
05/10/2018
8.50
 1,570 8.50 8.96 8.30 20 0 0.0
04/10/2018
8.50
 10,190 8.63 8.70 8.03 10,080 10 0.3
03/10/2018
8.63
 10 8.45 8.63 8.63 10 0 0.0
02/10/2018
8.45
 10 8.50 8.50 8.45 0 0 0
01/10/2018
8.50
 600 8.50 8.50 8.50 0 0 0
28/09/2018
8.50
 14,000 8.20 8.50 7.90 11,800 0 0.3
27/09/2018
8.20
 110 8.27 8.27 7.93 40 0 0.0
26/09/2018
8.27
 7,370 7.92 8.27 7.90 4,750 0 0.1
25/09/2018
7.92
 0 7.92 7.92 7.92 0 0 0
24/09/2018
7.92
 800 7.93 7.93 7.75 10 0 0.0
21/09/2018
7.93
 910 7.93 7.93 7.75 110 0 0.0
20/09/2018
7.93
 660 7.80 7.95 7.80 210 0 0.0
19/09/2018
7.80
 2,940 7.73 8.00 7.73 260 0 0.0
18/09/2018
7.73
 2,500 8.00 8.00 7.73 0 0 0
17/09/2018
8.00
 7,490 8.03 8.23 7.70 2,130 10 0.0
14/09/2018
8.03
 560 7.92 8.03 7.75 450 0 0.0
13/09/2018
7.92
 18,990 7.82 8.03 7.73 4,940 0 0.1
12/09/2018
7.82
 5,100 8.03 8.13 7.82 530 0 0.0
11/09/2018
8.03
 3,180 8.03 8.10 7.87 830 10 0.0
10/09/2018
8.03
 510 8.07 8.07 7.83 310 0 0.0
07/09/2018
8.07
 910 8.07 8.07 8.07 900 0 0.0
06/09/2018
8.07
 90 8.07 8.30 8.07 10 0 0.0
05/09/2018
8.07
 4,120 8.07 8.07 7.97 0 0 0
04/09/2018
8.07
 5,390 8.56 8.56 7.97 40 470 -0.0
31/08/2018
8.56
 32,450 8.30 8.56 7.77 20,700 5,000 0.4
30/08/2018
8.30
 6,490 8.02 8.30 7.70 5,090 0 0.1
29/08/2018
8.02
 5,020 7.83 8.03 7.73 20 0 0.0
28/08/2018
7.83
 900 7.93 8.37 7.83 10 0 0.0
27/08/2018
7.93
 1,890 7.95 7.95 7.83 20 0 0.0
24/08/2018
7.95
 3,020 7.95 7.97 7.83 20 2,600 -0.1
23/08/2018
7.95
 6,710 7.97 8.30 7.73 40 0 0.0
22/08/2018
7.97
 20 7.97 7.97 7.97 0 0 0
21/08/2018
7.97
 120 7.97 7.98 7.97 0 0 0
20/08/2018
7.97
 10,640 7.95 8.13 7.83 30 10 0.0
17/08/2018
7.95
 20,930 7.98 8.23 7.95 20 0 0.0
16/08/2018
7.98
 3,230 7.97 8.27 7.97 20 0 0.0
15/08/2018
7.97
 2,500 8.25 8.25 7.97 0 0 0
14/08/2018
8.25
 30 8.23 8.25 8.25 30 0 0.0
13/08/2018
8.23
 1,240 8.13 8.37 8.23 50 0 0.0
10/08/2018
8.13
 540 8.03 8.37 8.00 30 0 0.0
09/08/2018
8.03
 2,680 8.10 8.10 8.00 0 0 0
08/08/2018
8.10
 1,140 8.10 8.10 8.10 500 0 0.0
07/08/2018
8.10
 1,560 8.13 8.28 7.97 530 0 0.0
06/08/2018
8.13
 1,020 8.13 8.17 8.13 0 0 0
03/08/2018
8.13
 4,910 8.27 8.27 8.10 0 0 0
02/08/2018
8.27
 70 8.23 8.30 8.27 0 0 0
01/08/2018
8.23
 5,310 8.43 8.43 8.23 0 0 0
31/07/2018
8.43
 19,580 8.86 8.86 8.25 15,910 0 0.4
30/07/2018
8.86
 10,760 8.30 8.88 8.30 10,650 0 0.3
27/07/2018
8.30
 3,800 8.30 8.30 8.17 10 0 0.0
26/07/2018
8.30
 18,500 8.30 8.30 8.13 10 0 0.0
25/07/2018
8.30
 8,130 8.30 8.30 8.23 10 0 0.0
24/07/2018
8.30
 3,690 8.30 8.30 8.13 10 0 0.0
23/07/2018
8.30
 550 8.30 8.30 8.30 0 0 0
20/07/2018
8.30
 9,140 8.30 8.30 8.13 10 300 -0.0
19/07/2018
8.30
 5,120 8.30 8.30 8.13 10 0 0.0
18/07/2018
8.30
 10,050 8.30 8.30 8.30 0 0 0
17/07/2018
8.30
 12,040 8.80 8.80 8.30 0 0 0
16/07/2018
8.80
 500 8.30 8.86 8.63 500 0 0.0
13/07/2018
8.30
 60 8.13 8.30 8.13 60 0 0.0
12/07/2018
8.13
 15,020 8.27 8.30 8.13 20 0 0.0
11/07/2018
8.27
 4,810 8.30 8.30 8.13 20 0 0.0
10/07/2018
8.30
 20 8.30 8.30 8.30 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |