CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
4.13
 23,254 4.13 4.13 4.05 100 0 0.0
16/11/2018
4.13
 34,834 4.13 4.13 4.05 0 0 0
15/11/2018
4.13
 15,765 4.05 4.13 4.05 100 0 0.0
14/11/2018
4.05
 53,870 3.97 4.13 3.89 0 0 0
13/11/2018
3.97
 15,147 3.97 3.97 3.89 0 0 0
12/11/2018
3.97
 1,840 3.97 3.97 3.89 100 0 0.0
09/11/2018
3.97
 4,467 4.05 4.05 3.89 100 0 0.0
08/11/2018
4.05
 90,479 3.81 4.05 3.81 100 0 0.0
07/11/2018
3.81
 34,650 3.89 3.89 3.81 0 0 0
06/11/2018
3.89
 73,807 3.97 4.05 3.81 100 0 0.0
05/11/2018
3.97
 53,417 4.29 4.29 3.97 0 0 0
02/11/2018
4.29
 11,607 4.29 4.29 4.13 400 0 0.0
01/11/2018
4.29
 14,404 4.29 4.29 4.13 0 0 0
31/10/2018
4.29
 84,352 4.21 4.29 4.13 300 0 0.0
30/10/2018
4.21
 28,798 4.29 4.29 4.13 300 0 0.0
29/10/2018
4.29
 318,220 4.37 4.45 4.21 100 0 0.0
26/10/2018
4.37
 214,752 4.29 4.37 4.21 200 0 0.0
25/10/2018
4.29
 129,615 4.37 4.37 4.13 0 0 0
24/10/2018
4.37
 100,967 4.37 4.45 4.29 100 0 0.0
23/10/2018
4.37
 471,825 4.29 4.45 4.29 100 0 0.0
22/10/2018
4.29
 232,447 4.37 4.37 4.13 100 0 0.0
19/10/2018
4.37
 80,459 4.45 4.45 4.29 200 0 0.0
18/10/2018
4.45
 315,232 4.37 4.45 4.29 200 0 0.0
17/10/2018
4.37
 282,835 4.13 4.37 4.13 0 0 0
16/10/2018
4.13
 170,742 3.89 4.13 3.97 200 0 0.0
15/10/2018
3.89
 43,977 4.05 4.05 3.89 0 0 0
12/10/2018
4.05
 140,960 3.97 4.13 3.97 100 0 0.0
11/10/2018
3.97
 122,977 4.21 4.21 3.97 0 500 -0.0
10/10/2018
4.21
 68,160 4.13 4.29 4.05 100 0 0.0
09/10/2018
4.13
 193,676 3.97 4.13 3.89 100 0 0.0
08/10/2018
3.97
 138,143 3.89 4.05 3.81 400 0 0.0
05/10/2018
3.89
 59,430 3.89 3.89 3.73 0 0 0
04/10/2018
3.89
 43,246 3.89 3.89 3.81 0 0 0
03/10/2018
3.89
 75,907 3.97 3.97 3.89 0 2,000 -0.0
02/10/2018
3.97
 80,203 3.89 3.97 3.81 100 0 0.0
01/10/2018
3.89
 30,688 3.81 3.89 3.73 0 0 0
28/09/2018
3.81
 62,867 3.73 3.89 3.81 300 0 0.0
27/09/2018
3.73
 700 3.97 3.97 3.73 0 0 0
26/09/2018
3.97
 18,172 3.73 3.97 3.64 17,700 0 0.1
25/09/2018
3.73
 3,000 3.73 3.73 3.73 0 0 0
24/09/2018
3.73
 10,712 3.64 3.73 3.64 100 0 0.0
21/09/2018
3.64
 13,282 3.73 3.73 3.64 0 0 0
20/09/2018
3.73
 15,000 3.73 3.73 3.73 0 0 0
19/09/2018
3.73
 10,450 3.81 3.81 3.64 0 2,000 -0.0
18/09/2018
3.81
 5,600 3.81 3.81 3.81 0 0 0
17/09/2018
3.81
 26,300 3.73 3.89 3.73 0 0 0
14/09/2018
3.73
 17,210 3.64 3.73 3.64 100 0 0.0
13/09/2018
3.64
 41,300 3.81 3.81 3.64 0 0 0
12/09/2018
3.81
 93,302 3.81 3.81 3.64 100 0 0.0
11/09/2018
3.81
 44,124 3.89 3.89 3.73 0 0 0
10/09/2018
3.89
 88,313 3.81 3.89 3.81 0 0 0
07/09/2018
3.81
 94,347 3.81 3.89 3.81 0 0 0
06/09/2018
3.81
 266,605 3.48 3.81 3.48 0 500 -0.0
05/09/2018
3.48
 6,425 3.48 3.56 3.48 0 0 0
04/09/2018
3.48
 20,100 3.56 3.56 3.48 0 14,800 -0.1
31/08/2018
3.56
 26,226 3.56 3.64 3.48 0 3,100 -0.0
30/08/2018
3.56
 23,735 3.64 3.64 3.48 2,000 2,100 -0.0
29/08/2018
3.64
 2,200 3.64 3.64 3.48 0 0 0
28/08/2018
3.64
 42,065 3.64 3.64 3.56 2,000 0 0.0
27/08/2018
3.64
 143,500 3.40 3.73 3.48 20,200 0 0.1
24/08/2018
3.40
 47,700 3.40 3.40 3.40 0 0 0
23/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
22/08/2018
3.40
 17,492 3.40 3.40 3.32 0 0 0
21/08/2018
3.40
 32,300 3.40 3.48 3.40 0 0 0
20/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2018
3.40
 15,400 3.40 3.40 3.40 0 0 0
16/08/2018
3.40
 25,000 3.40 3.40 3.32 0 0 0
15/08/2018
3.40
 12,200 3.32 3.40 3.32 0 0 0
14/08/2018
3.32
 10,400 3.32 3.32 3.32 0 0 0
13/08/2018
3.32
 28,100 3.32 3.32 3.32 0 0 0
10/08/2018
3.32
 12,567 3.32 3.40 3.32 0 0 0
09/08/2018
3.32
 2,667 3.40 3.40 3.32 0 0 0
08/08/2018
3.40
 71,100 3.40 3.40 3.32 0 0 0
07/08/2018
3.40
 15,343 3.40 3.40 3.32 0 0 0
06/08/2018
3.40
 87,000 3.56 3.56 3.32 0 0 0
03/08/2018
3.56
 11,600 3.48 3.56 3.40 100 0 0.0
02/08/2018
3.48
 0 3.48 3.48 3.48 0 0 0
01/08/2018
3.48
 12,500 3.48 3.48 3.48 0 0 0
31/07/2018
3.48
 11,200 3.48 3.48 3.48 0 0 0
30/07/2018
3.48
 5,700 3.40 3.48 3.32 200 0 0.0
27/07/2018
3.40
 8,210 3.48 3.48 3.40 0 0 0
26/07/2018
3.48
 11,500 3.40 3.48 3.40 0 0 0
25/07/2018
3.40
 40,800 3.40 3.40 3.40 0 0 0
24/07/2018
3.40
 8,100 3.40 3.40 3.32 0 0 0
23/07/2018
3.40
 24,401 3.32 3.40 3.32 100 0 0.0
20/07/2018
3.32
 9,000 3.40 3.40 3.32 0 0 0
19/07/2018
3.40
 30,100 3.40 3.48 3.40 0 0 0
18/07/2018
3.40
 12,601 3.40 3.40 3.32 0 0 0
17/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
16/07/2018
3.40
 24,800 3.40 3.40 3.32 0 0 0
13/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2018
3.40
 85 3.40 3.40 3.40 0 0 0
11/07/2018
3.40
 6,000 3.32 3.40 3.32 0 0 0
10/07/2018
3.32
 4,232 3.40 3.40 3.24 0 0 0
09/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
06/07/2018
3.40
 2,227 3.40 3.40 3.24 800 0 0.0
05/07/2018
3.40
 25,950 3.40 3.40 3.08 200 0 0.0
04/07/2018
3.40
 7,680 3.40 3.40 3.24 100 0 0.0
03/07/2018
3.40
 2,100 3.40 3.40 3.32 0 0 0
02/07/2018
3.40
 35,100 3.32 3.40 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |