Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
53.84
 95 53.84 53.84 53.84 0 0 0
20/11/2018
53.84
 0 53.84 53.84 53.84 0 0 0
19/11/2018
53.84
 0 53.84 53.84 53.84 0 0 0
16/11/2018
53.84
 0 53.84 53.84 53.84 0 0 0
15/11/2018
53.84
 0 53.84 53.84 53.84 0 0 0
14/11/2018
53.84
 500 53.84 53.84 53.84 0 0 0
13/11/2018
53.46
 2,000 51.17 53.46 51.17 0 0 0
12/11/2018
51.40
 0 51.40 51.40 51.40 0 0 0
09/11/2018
51.40
 500 51.40 51.40 51.40 0 0 0
08/11/2018
51.40
 0 51.40 51.40 51.40 0 0 0
07/11/2018
55.37
 5,000 55.37 55.37 49.64 0 0 0
06/11/2018
55.37
 500 55.37 55.37 55.37 0 0 0
05/11/2018
61.48
 125 61.48 61.48 61.48 0 0 0
02/11/2018
53.46
 0 53.46 53.46 53.46 0 0 0
01/11/2018
53.46
 100 53.46 53.46 53.46 0 0 0
31/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
30/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
29/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
26/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
25/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
24/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
23/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
22/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
19/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
18/10/2018
58.04
 1,000 58.04 58.04 58.04 0 0 0
17/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
16/10/2018
58.04
 0 58.04 58.04 58.04 0 0 0
15/10/2018
58.04
 126 58.04 58.04 58.04 0 0 0
12/10/2018
55.37
 0 55.37 55.37 55.37 0 0 0
11/10/2018
55.75
 200 54.99 55.75 54.99 0 0 0
10/10/2018
54.99
 0 54.99 54.99 54.99 0 0 0
09/10/2018
54.99
 107 54.99 54.99 54.99 0 0 0
08/10/2018
56.90
 600 56.90 56.90 56.90 0 0 0
05/10/2018
58.81
 0 58.81 58.81 58.81 0 0 0
04/10/2018
58.81
 1,020 58.81 58.81 58.81 0 0 0
03/10/2018
57.13
 0 57.13 57.13 57.13 0 0 0
02/10/2018: Cổ tức tiền mặt tỉ lệ: 12.5%
02/10/2018
57.13
 0 57.13 57.13 57.13 0 0 0
01/10/2018
57.09
 11 57.09 57.09 57.09 0 0 0
28/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
27/09/2018
57.09
 18 57.09 57.09 57.09 0 0 0
26/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
25/09/2018
57.09
 13 57.09 57.09 57.09 0 0 0
24/09/2018
57.09
 100 57.09 57.09 57.09 0 0 0
21/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
20/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
19/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
18/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
17/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
14/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
13/09/2018
57.09
 300 57.09 57.09 57.09 0 0 0
12/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
11/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
10/09/2018
57.09
 0 57.09 57.09 57.09 0 0 0
07/09/2018
57.09
 173 57.09 57.09 57.09 0 0 0
06/09/2018
49.20
 7,864 57.69 57.77 49.20 0 0 0
05/09/2018
51.98
 5 51.98 51.98 51.98 0 0 0
04/09/2018
51.98
 86 51.98 51.98 51.98 0 0 0
31/08/2018
51.98
 0 51.98 51.98 51.98 0 0 0
30/08/2018
52.21
 359 51.91 52.21 51.91 0 0 0
29/08/2018
53.26
 10 53.26 53.26 53.26 0 0 0
28/08/2018
51.08
 5,500 53.33 60.09 51.08 0 0 0
27/08/2018
58.97
 1,500 58.59 58.97 58.59 0 0 0
24/08/2018
58.59
 622 57.84 58.59 57.84 0 0 0
23/08/2018
58.97
 3,600 54.84 58.97 54.84 0 0 0
22/08/2018
58.22
 300 58.22 58.22 58.22 0 0 0
21/08/2018
57.84
 8,170 57.47 57.84 52.58 0 0 0
20/08/2018
57.47
 12 57.47 57.47 57.47 0 0 0
17/08/2018
57.47
 200 57.47 57.47 57.47 0 0 0
16/08/2018
56.71
 0 56.71 56.71 56.71 0 0 0
15/08/2018
56.71
 300 56.71 56.71 56.71 0 0 0
14/08/2018
57.32
 62 57.32 57.32 57.32 0 0 0
13/08/2018
57.32
 1,500 57.32 57.32 57.32 0 0 0
10/08/2018
57.32
 0 57.32 57.32 57.32 0 0 0
09/08/2018
57.32
 300 57.32 57.32 57.32 0 0 0
08/08/2018
57.32
 1,873 57.09 57.32 57.09 0 0 0
07/08/2018
57.09
 18,600 54.09 57.09 54.09 0 0 0
06/08/2018
51.83
 0 51.83 51.83 51.83 0 0 0
03/08/2018
58.59
 3,100 50.03 58.59 50.03 0 0 0
02/08/2018
57.01
 2,000 56.34 57.39 56.34 0 0 0
01/08/2018
57.47
 2,500 52.58 57.84 52.58 0 0 0
31/07/2018
57.39
 1,700 57.47 57.47 57.47 0 0 0
30/07/2018
57.09
 6,804 49.35 57.09 49.35 0 0 0
27/07/2018
56.49
 0 56.49 56.49 56.49 0 12,118 -0.8
26/07/2018
57.09
 800 56.34 57.09 56.34 0 0 0
25/07/2018
57.09
 500 56.34 57.09 56.34 0 0 0
24/07/2018
49.95
 0 49.95 49.95 49.95 0 0 0
23/07/2018
49.95
 100 49.95 49.95 49.95 0 0 0
20/07/2018
55.59
 400 54.84 55.59 54.84 0 0 0
19/07/2018
57.47
 100 57.47 57.47 57.47 0 0 0
18/07/2018
58.22
 0 58.22 58.22 58.22 0 0 0
17/07/2018
58.22
 0 58.22 58.22 58.22 0 0 0
16/07/2018
58.22
 138 58.22 58.22 58.22 0 0 0
13/07/2018
58.22
 100 58.22 58.22 58.22 0 0 0
12/07/2018
53.56
 256 53.56 53.56 53.56 0 0 0
11/07/2018
46.57
 2,500 46.57 46.57 46.57 0 0 0
10/07/2018
59.49
 2,400 51.08 59.49 51.08 0 0 0
09/07/2018
57.01
 5,100 57.09 57.09 57.01 0 3,600 -0.3
06/07/2018
57.01
 600 57.01 57.01 57.01 0 0 0
05/07/2018
54.09
 1,501 54.09 54.09 54.09 0 0 0
04/07/2018
59.72
 3,300 59.72 59.72 59.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |