Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/02/2018 |
0.70
|
16,050 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
22/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/02/2018 |
0.80
|
14,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/02/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/02/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/02/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/02/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/02/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
01/02/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/01/2018 |
0.80
|
2,150 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/01/2018 |
0.90
|
120 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
18/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/01/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/01/2018 |
0.80
|
1,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
11/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2018 |
0.90
|
3,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
04/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/01/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/12/2017 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
28/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/12/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/12/2017 |
0.80
|
4,110 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/12/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/12/2017 |
0.90
|
1,490 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/12/2017 |
1
|
5,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/11/2017 |
1.10
|
1,700 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
23/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2017 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
17/11/2017 |
1.10
|
1,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
16/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/11/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/11/2017 |
1
|
3,260 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
09/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2017 |
1.10
|
80 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/10/2017 |
1.10
|
6,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/10/2017 |
1.20
|
4,700 | 1.30 | 1.30 | 1.20 | 106,000 | 0 | 0.1 |
19/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/10/2017 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/10/2017 |
1.30
|
150 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
05/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/10/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/09/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |