CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
33.79
 10 33.79 33.79 33.79 0 0 0
22/10/2020
36.29
 30 37.04 37.04 36.29 0 0 0
21/10/2020
35.13
 20 32.90 35.13 32.90 0 0 0
20/10/2020
35.33
 370 34.24 35.33 33.21 0 0 0
19/10/2020
35.54
 110 35.47 35.54 35.47 0 0 0
16/10/2020
35.47
 20 34.78 35.47 34.78 0 0 0
15/10/2020
34.78
 60 34.78 36.29 34.78 0 0 0
14/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
13/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
12/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
09/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
08/10/2020
37.39
 840 34.24 37.39 33.55 0 0 0
07/10/2020
35.61
 70 35.74 35.74 35.61 0 0 0
06/10/2020
35.88
 200 36.15 36.15 35.88 0 0 0
05/10/2020
36.29
 20 36.29 36.29 36.29 0 0 0
02/10/2020
36.29
 10 36.29 36.29 36.29 0 0 0
01/10/2020
37.87
 10 37.87 37.87 37.87 0 0 0
30/09/2020
35.54
 70 35.54 35.54 35.54 0 0 0
29/09/2020
38.21
 0 38.21 38.21 38.21 0 0 0
28/09/2020
38.21
 50 37.93 38.21 37.93 0 0 0
25/09/2020
38.62
 310 38.69 38.69 36.98 0 0 0
24/09/2020
38.82
 10 38.82 38.82 38.82 0 0 0
23/09/2020
37.32
 150 37.32 38.96 37.32 0 0 0
22/09/2020
37.32
 380 37.66 37.66 37.32 0 0 0
21/09/2020
38.35
 390 38.35 38.35 38.35 0 0 0
18/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
17/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
16/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
15/09/2020
39.44
 30 36.36 39.44 36.36 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
39.03
 10 39.03 39.03 39.03 0 0 0
11/09/2020
37.66
 300 37.13 38.12 37.13 0 0 0
10/09/2020
38.12
 200 37.13 38.12 37.13 0 0 0
09/09/2020
38.26
 70 38.26 38.26 38.26 0 0 0
08/09/2020
38.26
 530 38.98 38.98 38.19 0 0 0
07/09/2020
40.90
 580 37.13 40.90 37.13 0 0 0
04/09/2020
38.98
 1,370 38.98 38.98 37.00 0 0 0
03/09/2020
38.98
 700 38.98 38.98 37.53 0 0 0
01/09/2020
36.67
 20 40.30 40.30 36.67 0 0 0
31/08/2020
37.99
 1,450 35.35 37.99 35.35 0 0 0
28/08/2020
35.68
 830 34.36 35.68 34.22 0 0 0
27/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
26/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
25/08/2020
36.27
 10 36.27 36.27 36.27 0 0 0
24/08/2020
35.22
 390 34.36 35.22 34.36 0 0 0
21/08/2020
35.22
 60 35.28 35.28 35.22 0 0 0
20/08/2020
37.33
 0 37.33 37.33 37.33 0 0 0
19/08/2020
37.33
 30 37.33 37.33 37.33 0 0 0
18/08/2020
37.79
 40 35.68 37.86 35.68 0 0 0
17/08/2020
35.68
 10 35.68 35.68 35.68 0 0 0
14/08/2020
37.66
 230 34.75 37.66 34.75 0 0 0
13/08/2020
37.33
 780 32.71 37.33 32.71 0 0 0
12/08/2020
35.15
 10 35.15 35.15 35.15 0 0 0
11/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
10/08/2020
33.04
 160 35.15 35.15 33.04 0 0 0
07/08/2020
33.04
 40 33.04 33.04 33.04 0 0 0
06/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
05/08/2020
33.04
 10 33.04 33.04 33.04 0 0 0
04/08/2020
33.63
 20 33.89 33.89 33.63 0 0 0
03/08/2020
31.85
 40 28.81 31.85 28.81 0 0 0
31/07/2020
30.46
 0 30.46 30.46 30.46 0 0 0
30/07/2020
30.46
 0 30.46 30.46 30.46 0 0 0
29/07/2020
30.46
 90 30.46 30.46 30.46 0 0 0
28/07/2020
32.64
 0 32.64 32.64 32.64 0 0 0
27/07/2020
32.64
 10 32.64 32.64 32.64 0 0 0
24/07/2020
31.85
 60 31.85 35.68 31.85 0 0 0
23/07/2020
34.22
 20 33.30 34.22 33.30 0 0 0
22/07/2020
32.77
 560 31.71 32.77 29.73 0 0 0
21/07/2020
31.71
 10 31.71 31.71 31.71 0 0 0
20/07/2020
33.89
 0 33.89 33.89 33.89 0 0 0
17/07/2020
33.89
 10 33.89 33.89 33.89 0 0 0
16/07/2020
31.91
 390 34.09 34.09 31.58 0 0 0
15/07/2020
31.91
 40 35.35 35.35 31.91 0 0 0
14/07/2020
33.83
 80 33.70 33.83 33.70 0 0 0
13/07/2020
33.76
 50 33.76 37.00 33.76 0 0 0
10/07/2020
36.21
 190 34.16 36.21 34.09 0 0 0
09/07/2020
36.60
 10 36.60 36.60 36.60 0 0 0
08/07/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/07/2020
34.36
 110 34.36 34.36 34.36 0 0 0
06/07/2020
34.36
 10 34.36 34.36 34.36 0 0 0
03/07/2020
36.47
 10 36.47 36.47 36.47 0 0 0
02/07/2020
34.95
 0 34.95 34.95 34.95 0 0 0
01/07/2020
34.95
 40 35.15 35.15 34.95 0 0 0
30/06/2020
35.15
 140 35.15 39.25 35.15 0 0 0
29/06/2020
37.73
 10 37.73 37.73 37.73 0 0 0
26/06/2020
40.50
 210 37.79 40.50 37.79 0 0 0
25/06/2020
40.63
 180 36.34 40.83 36.34 0 0 0
24/06/2020
39.05
 10 39.05 39.05 39.05 0 0 0
23/06/2020
36.54
 290 36.67 36.67 36.54 0 0 0
22/06/2020
39.25
 70 39.25 39.25 39.25 0 0 0
19/06/2020
42.15
 10 42.15 42.15 42.15 0 0 0
18/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
17/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
16/06/2020
39.77
 10 39.77 39.77 39.77 0 0 0
15/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
12/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
11/06/2020
37.59
 120 33.37 37.59 33.37 0 0 0
10/06/2020
35.61
 10 35.61 35.61 35.61 0 0 0
09/06/2020
34.69
 0 34.69 34.69 34.69 0 0 0
08/06/2020
34.69
 220 37.00 37.00 34.69 0 0 0
05/06/2020
34.69
 20 37.59 37.59 34.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc