CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
32.87
 470 33.55 33.55 32.87 0 0 0
16/11/2020
33.55
 60 33.55 34.10 33.55 0 0 0
13/11/2020
33.55
 210 34.85 34.85 33.55 0 0 0
12/11/2020
34.85
 10 34.85 34.85 34.85 0 0 0
11/11/2020
34.85
 210 35.54 35.54 33.11 0 0 0
10/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
09/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
06/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
05/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
04/11/2020
35.54
 0 35.54 35.54 35.54 0 0 0
03/11/2020
35.54
 780 35.40 35.54 32.94 0 0 0
02/11/2020
35.40
 120 35.61 35.61 33.14 0 0 0
30/10/2020
35.61
 50 35.33 37.66 35.26 0 0 0
29/10/2020
35.33
 150 35.95 35.95 33.45 0 0 0
28/10/2020
35.95
 170 34.92 36.98 32.49 0 0 0
27/10/2020
34.92
 0 34.92 34.92 34.92 0 0 0
26/10/2020
34.92
 210 33.79 35.20 31.43 0 0 0
23/10/2020
33.79
 10 36.29 36.29 33.79 0 0 0
22/10/2020
36.29
 30 35.13 37.04 36.29 0 0 0
21/10/2020
35.13
 20 35.33 35.33 32.90 0 0 0
20/10/2020
35.33
 370 35.54 35.54 33.21 0 100 0.0
19/10/2020
35.54
 110 35.47 35.54 35.47 0 0 0
16/10/2020
35.47
 20 34.78 35.47 34.78 0 0 0
15/10/2020
34.78
 60 37.39 37.39 34.78 0 0 0
14/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
13/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
12/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
09/10/2020
37.39
 0 37.39 37.39 37.39 0 0 0
08/10/2020
37.39
 840 35.61 37.39 33.55 0 70 0.0
07/10/2020
35.61
 70 35.88 35.88 35.61 0 0 0
06/10/2020
35.88
 200 36.29 36.29 35.88 0 0 0
05/10/2020
36.29
 20 36.29 36.29 36.29 0 0 0
02/10/2020
36.29
 10 37.87 37.87 36.29 0 0 0
01/10/2020
37.87
 10 35.54 37.87 37.87 0 0 0
30/09/2020
35.54
 70 38.21 38.21 35.54 0 0 0
29/09/2020
38.21
 0 38.21 38.21 38.21 0 0 0
28/09/2020
38.21
 50 38.62 38.62 37.93 0 0 0
25/09/2020
38.62
 310 38.82 38.82 36.98 0 0 0
24/09/2020
38.82
 10 37.32 38.82 38.82 0 0 0
23/09/2020
37.32
 150 37.32 38.96 37.32 10 0 0.0
22/09/2020
37.32
 380 38.35 38.35 37.32 20 0 0.0
21/09/2020
38.35
 390 39.44 39.44 38.35 20 0 0.0
18/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
17/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
16/09/2020
39.44
 0 39.44 39.44 39.44 0 0 0
15/09/2020
39.44
 30 39.03 39.44 36.36 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
39.03
 10 37.66 39.03 39.03 0 0 0
11/09/2020
37.66
 300 38.12 38.12 37.13 0 10 0.0
10/09/2020
38.12
 200 38.26 38.26 37.13 0 0 0
09/09/2020
38.26
 70 38.26 38.26 38.26 20 0 0.0
08/09/2020
38.26
 530 40.90 40.90 38.19 10 0 0.0
07/09/2020
40.90
 580 38.98 40.90 37.13 0 0 0
04/09/2020
38.98
 1,370 38.98 38.98 37.00 300 20 0.0
03/09/2020
38.98
 700 36.67 38.98 37.53 0 0 0
01/09/2020
36.67
 20 37.99 40.30 36.67 0 0 0
31/08/2020
37.99
 1,450 35.68 37.99 35.35 0 100 0.0
28/08/2020
35.68
 830 36.27 36.27 34.22 20 20 0
27/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
26/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
25/08/2020
36.27
 10 35.22 36.27 36.27 0 0 0
24/08/2020
35.22
 390 35.22 35.22 34.36 10 10 0
21/08/2020
35.22
 60 37.33 37.33 35.22 40 0 0.0
20/08/2020
37.33
 0 37.33 37.33 37.33 0 0 0
19/08/2020
37.33
 30 37.79 37.79 37.33 0 0 0
18/08/2020
37.79
 40 35.68 37.86 35.68 10 0 0.0
17/08/2020
35.68
 10 37.66 37.66 35.68 0 0 0
14/08/2020
37.66
 230 37.33 37.66 34.75 0 0 0
13/08/2020
37.33
 780 35.15 37.33 32.71 0 0 0
12/08/2020
35.15
 10 33.04 35.15 35.15 0 0 0
11/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
10/08/2020
33.04
 160 33.04 35.15 33.04 0 0 0
07/08/2020
33.04
 40 33.04 33.04 33.04 40 0 0.0
06/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
05/08/2020
33.04
 10 33.63 33.63 33.04 0 0 0
04/08/2020
33.63
 20 31.85 33.89 33.63 0 0 0
03/08/2020
31.85
 40 30.46 31.85 28.81 0 0 0
31/07/2020
30.46
 0 30.46 30.46 30.46 0 0 0
30/07/2020
30.46
 0 30.46 30.46 30.46 30 0 0.0
29/07/2020
30.46
 90 32.64 32.64 30.46 30 0 0.0
28/07/2020
32.64
 0 32.64 32.64 32.64 0 0 0
27/07/2020
32.64
 10 31.85 32.64 32.64 0 0 0
24/07/2020
31.85
 60 34.22 35.68 31.85 0 0 0
23/07/2020
34.22
 20 32.77 34.22 33.30 0 0 0
22/07/2020
32.77
 560 31.71 32.77 29.73 250 0 0.0
21/07/2020
31.71
 10 33.89 33.89 31.71 0 0 0
20/07/2020
33.89
 0 33.89 33.89 33.89 0 0 0
17/07/2020
33.89
 10 31.91 33.89 33.89 0 0 0
16/07/2020
31.91
 390 31.91 34.09 31.58 0 0 0
15/07/2020
31.91
 40 33.83 35.35 31.91 0 0 0
14/07/2020
33.83
 80 33.76 33.83 33.70 0 0 0
13/07/2020
33.76
 50 36.21 37.00 33.76 0 0 0
10/07/2020
36.21
 190 36.60 36.60 34.09 60 0 0.0
09/07/2020
36.60
 10 34.36 36.60 36.60 0 0 0
08/07/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/07/2020
34.36
 110 34.36 34.36 34.36 20 0 0.0
06/07/2020
34.36
 10 36.47 36.47 34.36 0 0 0
03/07/2020
36.47
 10 34.95 36.47 36.47 0 0 0
02/07/2020
34.95
 0 34.95 34.95 34.95 0 0 0
01/07/2020
34.95
 40 35.15 35.15 34.95 0 0 0
30/06/2020
35.15
 140 37.73 39.25 35.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc