CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2018
36.46
 0 36.46 36.46 36.46 0 0 0
29/10/2018
36.46
 0 36.46 36.46 36.46 0 0 0
26/10/2018
36.46
 20 39.19 39.19 36.46 0 0 0
25/10/2018
39.19
 0 39.19 39.19 39.19 0 0 0
24/10/2018
39.19
 0 39.19 39.19 39.19 0 0 0
23/10/2018
39.19
 80 36.87 39.19 36.74 0 0 0
22/10/2018
36.87
 20 38.92 38.92 36.87 0 0 0
19/10/2018
38.92
 10 36.60 38.92 38.92 0 0 0
18/10/2018
36.60
 0 36.60 36.60 36.60 0 0 0
17/10/2018
36.60
 0 36.60 36.60 36.60 0 0 0
16/10/2018
36.60
 140 36.87 36.87 34.69 0 0 0
15/10/2018
36.87
 0 36.87 36.87 36.87 0 0 0
12/10/2018
36.87
 30 35.51 36.87 36.53 0 0 0
11/10/2018
35.51
 0 35.51 35.51 35.51 0 0 0
10/10/2018
35.51
 30 34.96 35.51 35.51 0 0 0
09/10/2018
34.96
 10 36.80 36.80 34.96 0 0 0
08/10/2018
36.80
 30 37.69 37.69 35.71 0 0 0
05/10/2018
37.69
 0 37.69 37.69 37.69 0 0 0
04/10/2018
37.69
 20 38.17 38.17 35.85 0 0 0
03/10/2018
38.17
 0 38.17 38.17 38.17 0 0 0
02/10/2018
38.17
 0 38.17 38.17 38.17 0 0 0
01/10/2018
38.17
 50 38.17 38.17 35.92 0 0 0
28/09/2018
38.17
 530 36.87 38.92 35.64 0 0 0
27/09/2018
36.87
 10 36.87 36.87 36.87 0 0 0
26/09/2018
36.87
 600 36.87 36.87 35.17 100 0 0.0
25/09/2018
36.87
 1,090 39.54 39.54 36.87 0 0 0
24/09/2018
39.54
 850 38.79 40.90 36.19 0 0 0
21/09/2018
38.79
 10 37.69 38.79 38.79 0 0 0
20/09/2018
37.69
 1,850 40.49 40.49 37.69 0 0 0
19/09/2018
40.49
 50 40.56 40.56 38.24 0 0 0
18/09/2018
40.56
 380 40.97 40.97 38.24 0 0 0
17/09/2018
40.97
 820 38.85 41.11 38.85 0 0 0
14/09/2018
38.85
 0 38.85 38.85 38.85 0 0 0
13/09/2018
38.85
 390 39.95 39.95 37.21 0 0 0
12/09/2018
39.95
 240 39.60 41.31 37.56 0 0 0
11/09/2018
39.60
 1,470 42.54 42.54 39.60 1,000 0 0.1
10/09/2018
42.54
 0 42.54 42.54 42.54 0 0 0
07/09/2018
42.54
 2,690 40.15 42.95 42.34 0 0 0
06/09/2018
40.15
 960 39.60 40.15 36.87 0 0 0
05/09/2018
39.60
 700 40.97 43.02 39.60 10 0 0.0
04/09/2018
40.97
 1,860 40.97 43.84 40.97 0 0 0
31/08/2018
40.97
 20 41.79 41.79 40.97 0 0 0
30/08/2018
41.79
 3,880 44.93 44.93 41.79 0 0 0
29/08/2018
44.93
 0 44.93 44.93 44.93 0 0 0
28/08/2018
44.93
 10 45.00 45.00 44.93 0 0 0
27/08/2018
45.00
 1,540 46.36 46.36 43.50 0 0 0
24/08/2018
46.36
 710 44.04 46.36 41.65 0 700 -0.0
23/08/2018
44.04
 10,000 46.43 46.43 44.04 0 0 0
22/08/2018
46.43
 2,140 46.30 46.43 43.70 0 0 0
21/08/2018
46.30
 100 47.12 47.12 46.30 0 0 0
20/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
17/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
16/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
15/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
14/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
13/08/2018
47.12
 0 47.12 47.12 47.12 0 0 0
10/08/2018
47.12
 10 46.43 47.12 47.12 0 0 0
09/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
08/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
07/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
06/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
03/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
02/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
01/08/2018
46.43
 0 46.43 46.43 46.43 0 0 0
31/07/2018
46.43
 0 46.43 46.43 46.43 0 0 0
30/07/2018
46.43
 100 46.43 46.43 46.43 0 100 -0.0
27/07/2018
46.43
 0 46.43 46.43 46.43 0 0 0
26/07/2018
46.43
 0 46.43 46.43 46.43 0 0 0
25/07/2018
46.43
 10 44.18 46.43 46.43 0 0 0
24/07/2018
44.18
 20 46.43 46.43 44.18 0 0 0
23/07/2018
46.43
 100 46.43 46.43 46.43 0 0 0
20/07/2018
46.43
 0 46.43 46.43 46.43 0 0 0
19/07/2018
46.43
 12,890 47.12 47.12 45.75 0 0 0
18/07/2018
47.12
 0 47.12 47.12 47.12 0 0 0
17/07/2018
47.12
 220 46.43 47.12 46.43 0 0 0
16/07/2018
46.43
 30 47.12 47.12 46.43 0 0 0
13/07/2018
47.12
 1,630 46.43 47.12 46.43 0 0 0
12/07/2018
46.43
 4,270 46.64 46.64 46.36 0 0 0
11/07/2018
46.64
 40 45.75 47.05 43.36 0 10 -0.0
10/07/2018
45.75
 0 45.75 45.75 45.75 0 0 0
09/07/2018
45.75
 30 43.43 45.75 44.38 0 0 0
06/07/2018
43.43
 1,320 43.50 43.50 43.09 0 0 0
05/07/2018
43.50
 23,200 46.71 46.71 43.50 0 0 0
04/07/2018
46.71
 0 46.71 46.71 46.71 0 0 0
03/07/2018
46.71
 14,170 46.02 49.16 42.81 0 2,550 -0.2
02/07/2018
46.02
 0 46.02 46.02 46.02 0 0 0
29/06/2018
46.02
 0 46.02 46.02 46.02 0 0 0
28/06/2018
46.02
 0 46.02 46.02 46.02 0 0 0
27/06/2018
46.02
 20 46.16 46.16 46.02 0 0 0
26/06/2018
46.16
 940 43.16 46.16 43.16 0 250 -0.0
25/06/2018
43.16
 520 43.97 43.97 42.34 490 100 0.0
22/06/2018
43.97
 130 43.02 44.38 43.70 0 0 0
21/06/2018
43.02
 20 43.02 43.02 43.02 0 0 0
20/06/2018
43.02
 10 42.27 43.02 43.02 0 0 0
19/06/2018
42.27
 130 45.07 45.07 42.27 0 0 0
18/06/2018
45.07
 0 45.07 45.07 45.07 0 0 0
15/06/2018
45.07
 290 45.75 45.75 42.68 0 0 0
14/06/2018
45.75
 760 43.09 45.75 44.32 0 0 0
13/06/2018
43.09
 80 46.09 46.09 43.09 0 0 0
12/06/2018
46.09
 0 46.09 46.09 46.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |