CTCP Kỹ nghệ Lạnh (srf)

7.44
0.41
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
11.15
 1,530 11.23 11.23 11.02 0 0 0
22/10/2020
10.85
 140 10.85 10.85 10.85 0 0 0
21/10/2020
10.77
 1,010 10.81 10.81 10.77 0 0 0
20/10/2020
10.77
 10 10.77 10.77 10.77 0 0 0
19/10/2020
11.02
 920 11.02 11.02 11.02 0 0 0
16/10/2020
11.02
 3,320 11.44 11.44 10.85 0 0 0
15/10/2020
11.15
 0 11.15 11.15 11.15 0 0 0
14/10/2020
11.15
 6,650 11.23 11.23 11.15 0 0 0
13/10/2020
11.27
 5,120 11.19 11.27 11.19 0 0 0
12/10/2020
11.19
 9,360 11.10 11.23 11.10 0 0 0
09/10/2020
11.10
 16,320 11.10 11.19 11.10 0 0 0
08/10/2020
11.02
 33,980 11.02 11.06 10.93 0 0 0
07/10/2020
11.06
 437,390 10.98 11.19 10.93 0 0 0
06/10/2020
10.93
 44,930 11.10 11.10 10.93 0 0 0
05/10/2020
10.98
 3,270 10.93 11.06 10.77 0 0 0
02/10/2020
10.98
 10 10.98 10.98 10.98 0 0 0
01/10/2020
10.93
 2,310 10.98 10.98 10.93 0 0 0
30/09/2020
10.93
 1,960 10.93 10.93 10.93 0 0 0
29/09/2020
11.02
 4,180 10.98 11.02 10.85 0 0 0
28/09/2020
10.89
 16,290 10.89 10.98 10.85 0 0 0
25/09/2020
10.85
 10,170 10.98 10.98 10.85 0 0 0
24/09/2020
10.72
 9,450 10.98 11.49 10.72 0 0 0
23/09/2020
10.77
 610 10.85 10.85 10.77 0 0 0
22/09/2020
10.72
 22,580 10.93 10.93 10.72 0 0 0
21/09/2020
10.89
 3,250 10.98 10.98 10.85 0 0 0
18/09/2020
10.89
 13,840 11.02 11.02 10.85 0 0 0
17/09/2020
11.02
 5,300 11.02 11.19 10.77 0 0 0
16/09/2020
10.93
 11,900 11.02 11.06 10.81 0 0 0
15/09/2020
11.02
 16,410 11.27 11.27 10.81 0 0 0
14/09/2020
11.02
 10,080 11.02 11.10 10.81 0 0 0
11/09/2020
10.81
 10,070 11.10 11.19 10.77 0 0 0
10/09/2020
10.93
 1,170 11.44 11.44 10.81 0 0 0
09/09/2020
11.36
 10 11.36 11.36 11.36 0 0 0
08/09/2020
10.77
 50 11.36 11.40 10.77 0 0 0
07/09/2020
10.81
 3,320 11.02 11.02 10.81 0 0 0
04/09/2020
11.44
 610 11.02 11.44 11.02 0 0 0
03/09/2020
11.36
 200 11.40 11.57 10.81 0 0 0
01/09/2020
10.85
 220 11.02 11.02 10.85 0 0 0
31/08/2020
11.19
 630 11.87 11.87 10.81 0 0 0
28/08/2020
11.44
 10 11.44 11.44 11.44 0 0 0
27/08/2020
10.93
 17,360 11.19 11.49 10.85 0 0 0
26/08/2020
11.19
 8,530 11.32 11.32 10.89 0 0 0
25/08/2020
10.93
 6,470 11.78 11.78 10.85 0 0 0
24/08/2020
11.40
 140 11.87 11.87 11.02 0 0 0
21/08/2020
11.61
 16,360 11.87 11.87 10.89 0 0 0
20/08/2020
11.57
 4,000 11.61 11.61 10.77 0 0 0
19/08/2020
11.53
 240 11.78 11.78 11.06 0 0 0
18/08/2020
11.19
 70 11.87 11.95 11.02 0 0 0
17/08/2020
11.53
 290 11.53 11.61 11.53 0 0 0
14/08/2020
11.15
 10 11.15 11.15 11.15 0 0 0
13/08/2020
11.74
 5,010 11.82 11.82 11.66 0 0 0
12/08/2020
11.19
 40 11.87 12.29 11.19 0 0 0
11/08/2020
11.61
 200 11.61 11.61 11.61 0 0 0
10/08/2020
11.82
 14,850 11.87 11.87 11.78 0 0 0
07/08/2020
12.63
 80 11.95 12.63 11.95 0 0 0
06/08/2020
11.95
 2,240 11.70 11.95 11.70 0 0 0
05/08/2020
11.87
 76,130 11.02 11.87 11.02 0 0 0
04/08/2020
11.36
 2,660 11.44 11.44 10.51 0 0 0
03/08/2020
11.27
 1,010 11.44 11.44 11.27 0 0 0
31/07/2020
11.44
 3,110 11.10 11.44 11.02 0 0 0
30/07/2020
11.78
 2,230 11.40 11.78 11.40 0 0 0
29/07/2020
12.21
 10 12.21 12.21 12.21 0 0 0
28/07/2020
11.61
 1,010 11.10 11.61 11.10 0 0 0
27/07/2020
11.87
 10 11.87 11.87 11.87 0 0 0
24/07/2020
11.74
 2,130 12.29 12.67 11.10 0 0 0
23/07/2020
11.87
 2,850 11.66 11.87 11.15 0 0 0
22/07/2020
11.87
 2,850 10.85 11.87 10.72 0 0 0
21/07/2020
11.44
 5,260 11.27 11.82 11.19 0 0 0
20/07/2020
11.32
 100 11.32 11.32 11.32 0 0 0
17/07/2020
10.64
 4,110 10.98 11.78 10.51 0 0 0
16/07/2020
11.06
 1,470 11.36 11.53 11.06 0 0 0
15/07/2020
11.87
 170 11.87 11.87 11.87 0 0 0
14/07/2020
11.44
 20 11.78 11.78 11.44 0 0 0
13/07/2020
11.49
 450 11.70 11.70 11.02 0 0 0
10/07/2020
11.57
 30 11.70 11.70 11.57 0 0 0
09/07/2020
11.27
 1,130 11.27 11.27 11.27 0 0 0
08/07/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/07/2020
11.40
 220 11.40 11.40 11.32 0 0 0
06/07/2020
11.44
 4,590 11.36 11.53 11.36 0 0 0
03/07/2020
11.36
 1,510 11.36 11.53 11.36 0 0 0
02/07/2020
11.40
 740 10.98 11.44 10.93 0 0 0
01/07/2020
11.70
 280 10.85 11.78 10.85 0 0 0
30/06/2020
11.44
 610 11.40 11.44 11.40 0 0 0
29/06/2020
10.93
 2,320 11.78 11.78 10.93 0 0 0
26/06/2020
11.70
 6,920 11.87 11.87 11.23 0 0 0
25/06/2020
11.78
 2,570 11.87 12.46 11.78 0 0 0
24/06/2020
12.63
 10 12.63 12.63 12.63 0 0 0
23/06/2020
12.59
 240 12.67 12.67 11.82 0 0 0
22/06/2020
12.67
 780 12.88 12.97 11.36 0 0 0
19/06/2020
12.12
 210 12.46 12.46 11.87 0 0 0
18/06/2020
11.87
 1,430 11.78 11.87 11.78 0 0 0
17/06/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/06/2020
11.82
 1,680 11.53 11.87 11.53 0 0 0
15/06/2020
11.78
 16,470 10.85 11.87 10.85 0 0 0
12/06/2020
11.40
 110 10.77 11.40 10.77 0 0 0
11/06/2020
11.36
 21,480 11.53 11.53 11.19 0 0 0
10/06/2020
11.53
 1,770 11.40 11.87 11.40 0 0 0
09/06/2020
11.49
 460 11.36 11.53 11.27 0 0 0
08/06/2020
11.49
 870 11.36 11.53 11.36 0 0 0
05/06/2020
11.44
 580 11.36 11.44 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc