CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.85
 540 11.27 11.27 10.85 40 0 0.0
16/11/2020
11.27
 40 11.02 11.27 11.27 40 0 0.0
13/11/2020
11.02
 250 11.10 11.10 11.02 40 0 0.0
12/11/2020
11.10
 610 11.23 11.23 11.10 40 0 0.0
11/11/2020
11.23
 1,850 11.19 11.27 11.19 40 0 0.0
10/11/2020
11.19
 40 10.68 11.19 11.19 40 0 0.0
09/11/2020
10.68
 1,040 11.40 11.44 10.68 40 0 0.0
06/11/2020
11.40
 1,910 10.93 11.40 10.21 0 0 0
05/11/2020
10.93
 510 11.61 11.61 10.93 0 0 0
04/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
03/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
02/11/2020
11.61
 0 11.61 11.61 11.61 0 0 0
30/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/10/2020
11.61
 10 11.02 11.61 11.61 0 0 0
28/10/2020
11.02
 1,560 11.02 11.02 11.02 0 0 0
27/10/2020
11.02
 5,410 11.02 11.02 10.98 0 1,420 0.0
26/10/2020
11.02
 1,010 11.15 11.15 11.02 0 600 0.0
23/10/2020
11.15
 1,530 10.85 11.23 11.02 0 0 0
22/10/2020
10.85
 140 10.77 10.85 10.85 0 0 0
21/10/2020
10.77
 1,010 10.77 10.81 10.77 0 0 0
20/10/2020
10.77
 10 11.02 11.02 10.77 0 0 0
19/10/2020
11.02
 920 11.02 11.02 11.02 0 0 0
16/10/2020
11.02
 3,320 11.15 11.44 10.85 0 0 0
15/10/2020
11.15
 0 11.15 11.15 11.15 0 0 0
14/10/2020
11.15
 6,650 11.27 11.27 11.15 0 0 0
13/10/2020
11.27
 5,120 11.19 11.27 11.19 0 0 0
12/10/2020
11.19
 9,360 11.10 11.23 11.10 0 0 0
09/10/2020
11.10
 16,320 11.02 11.19 11.10 0 0 0
08/10/2020
11.02
 33,980 11.06 11.06 10.93 1,000 0 0.0
07/10/2020
11.06
 437,390 10.93 11.19 10.93 10,000 0 0.1
06/10/2020
10.93
 44,930 10.98 11.10 10.93 0 0 0
05/10/2020
10.98
 3,270 10.98 11.06 10.77 0 0 0
02/10/2020
10.98
 10 10.93 10.98 10.98 0 0 0
01/10/2020
10.93
 2,310 10.93 10.98 10.93 2,300 0 0.0
30/09/2020
10.93
 1,960 11.02 11.02 10.93 0 0 0
29/09/2020
11.02
 4,180 10.89 11.02 10.85 0 0 0
28/09/2020
10.89
 16,290 10.85 10.98 10.85 0 0 0
25/09/2020
10.85
 10,170 10.72 10.98 10.85 0 0 0
24/09/2020
10.72
 9,450 10.77 11.49 10.72 0 0 0
23/09/2020
10.77
 610 10.72 10.85 10.77 0 0 0
22/09/2020
10.72
 22,580 10.89 10.93 10.72 0 0 0
21/09/2020
10.89
 3,250 10.89 10.98 10.85 0 0 0
18/09/2020
10.89
 13,840 11.02 11.02 10.85 0 0 0
17/09/2020
11.02
 5,300 10.93 11.19 10.77 0 0 0
16/09/2020
10.93
 11,900 11.02 11.06 10.81 0 0 0
15/09/2020
11.02
 16,410 11.02 11.27 10.81 0 0 0
14/09/2020
11.02
 10,080 10.81 11.10 10.81 0 0 0
11/09/2020
10.81
 10,070 10.93 11.19 10.77 0 0 0
10/09/2020
10.93
 1,170 11.36 11.44 10.81 0 0 0
09/09/2020
11.36
 10 10.77 11.36 11.36 0 0 0
08/09/2020
10.77
 50 10.81 11.40 10.77 0 0 0
07/09/2020
10.81
 3,320 11.44 11.44 10.81 0 0 0
04/09/2020
11.44
 610 11.36 11.44 11.02 0 0 0
03/09/2020
11.36
 200 10.85 11.57 10.81 0 0 0
01/09/2020
10.85
 220 11.19 11.19 10.85 0 0 0
31/08/2020
11.19
 630 11.44 11.87 10.81 0 0 0
28/08/2020
11.44
 10 10.93 11.44 11.44 0 0 0
27/08/2020
10.93
 17,360 11.19 11.49 10.85 0 0 0
26/08/2020
11.19
 8,530 10.93 11.32 10.89 0 0 0
25/08/2020
10.93
 6,470 11.40 11.78 10.85 0 0 0
24/08/2020
11.40
 140 11.61 11.87 11.02 0 0 0
21/08/2020
11.61
 16,360 11.57 11.87 10.89 0 0 0
20/08/2020
11.57
 4,000 11.53 11.61 10.77 0 0 0
19/08/2020
11.53
 240 11.19 11.78 11.06 0 0 0
18/08/2020
11.19
 70 11.53 11.95 11.02 0 0 0
17/08/2020
11.53
 290 11.15 11.61 11.53 0 0 0
14/08/2020
11.15
 10 11.74 11.74 11.15 0 0 0
13/08/2020
11.74
 5,010 11.19 11.82 11.66 0 0 0
12/08/2020
11.19
 40 11.61 12.29 11.19 0 0 0
11/08/2020
11.61
 200 11.82 11.82 11.61 0 0 0
10/08/2020
11.82
 14,850 12.63 12.63 11.78 0 0 0
07/08/2020
12.63
 80 11.95 12.63 11.95 0 0 0
06/08/2020
11.95
 2,240 11.87 11.95 11.70 0 0 0
05/08/2020
11.87
 76,130 11.36 11.87 11.02 0 0 0
04/08/2020
11.36
 2,660 11.27 11.44 10.51 0 0 0
03/08/2020
11.27
 1,010 11.44 11.44 11.27 0 0 0
31/07/2020
11.44
 3,110 11.78 11.78 11.02 0 0 0
30/07/2020
11.78
 2,230 12.21 12.21 11.40 0 0 0
29/07/2020
12.21
 10 11.61 12.21 12.21 0 0 0
28/07/2020
11.61
 1,010 11.87 11.87 11.10 0 0 0
27/07/2020
11.87
 10 11.74 11.87 11.87 0 0 0
24/07/2020
11.74
 2,130 11.87 12.67 11.10 0 0 0
23/07/2020
11.87
 2,850 11.87 11.87 11.15 500 170 0.0
22/07/2020
11.87
 2,850 11.44 11.87 10.72 0 10 0.0
21/07/2020
11.44
 5,260 11.32 11.82 11.19 0 0 0
20/07/2020
11.32
 100 10.64 11.32 11.32 0 0 0
17/07/2020
10.64
 4,110 11.06 11.78 10.51 0 0 0
16/07/2020
11.06
 1,470 11.87 11.87 11.06 0 0 0
15/07/2020
11.87
 170 11.44 11.87 11.87 0 0 0
14/07/2020
11.44
 20 11.49 11.78 11.44 0 0 0
13/07/2020
11.49
 450 11.57 11.70 11.02 0 0 0
10/07/2020
11.57
 30 11.27 11.70 11.57 0 0 0
09/07/2020
11.27
 1,130 11.40 11.40 11.27 0 0 0
08/07/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/07/2020
11.40
 220 11.44 11.44 11.32 0 0 0
06/07/2020
11.44
 4,590 11.36 11.53 11.36 0 0 0
03/07/2020
11.36
 1,510 11.40 11.53 11.36 0 0 0
02/07/2020
11.40
 740 11.70 11.70 10.93 180 0 0.0
01/07/2020
11.70
 280 11.44 11.78 10.85 0 0 0
30/06/2020
11.44
 610 10.93 11.44 11.40 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc