Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2020	0.80	17,700	1	1	0.80	0	0	0
22/10/2020	0.90	713	1	1	0.90	0	0	0
21/10/2020	0.90	4,900	1	1	0.90	0	0	0
20/10/2020	1	100	1	1	1	0	0	0
19/10/2020	0.90	600	1	1	0.90	0	0	0
16/10/2020	0.90	3,400	0.90	1	0.90	0	0	0
15/10/2020	1	5,100	0.90	1	0.90	0	0	0
14/10/2020	0.90	2,100	0.90	1	0.90	0	0	0
13/10/2020	0.90	4,800	0.90	1	0.90	0	0	0
12/10/2020	0.90	17,400	1	1	0.90	0	0	0
09/10/2020	1	2,800	0.90	1	0.90	0	0	0
08/10/2020	1	26,290	1	1	0.90	0	0	0
07/10/2020	1	14,600	0.90	1	0.90	0	0	0
06/10/2020	0.80	1,700	0.90	0.90	0.80	0	0	0
05/10/2020	0.90	11,510	1	1	0.80	0	0	0
02/10/2020	0.90	3,613	0.90	0.90	0.90	0	0	0
01/10/2020	1	200	0.90	1	0.90	0	0	0
30/09/2020	1	110	1	1	1	0	0	0
29/09/2020	0.90	1,327	0.90	0.90	0.90	0	0	0
28/09/2020	0.80	300	0.90	0.90	0.80	0	0	0
25/09/2020	0.90	5,000	0.90	0.90	0.90	0	0	0
24/09/2020	0.90	400	0.90	0.90	0.90	0	0	0
23/09/2020	1	35,800	0.90	1	0.90	0	0	0
22/09/2020	0.90	2,310	0.90	0.90	0.90	0	0	0
21/09/2020	0.90	2,808	0.90	0.90	0.90	0	0	0
18/09/2020	0.90	2,200	0.90	0.90	0.90	0	0	0
17/09/2020	0.90	26,300	0.90	1	0.90	0	0	0
16/09/2020	1	1,700	0.90	1	0.90	0	0	0
15/09/2020	0.90	9,301	0.90	0.90	0.90	0	0	0
14/09/2020	0.90	22,700	0.90	1	0.90	0	0	0
11/09/2020	0.90	500	0.90	0.90	0.80	0	0	0
10/09/2020	0.90	36,200	0.90	1	0.80	0	0	0
09/09/2020	0.90	5,908	0.90	0.90	0.80	0	0	0
08/09/2020	0.90	30,700	0.90	0.90	0.80	0	0	0
07/09/2020	0.80	10,100	0.90	0.90	0.80	0	0	0
04/09/2020	0.80	600	0.90	0.90	0.80	0	0	0
03/09/2020	0.90	22,400	0.80	1	0.80	0	0	0
01/09/2020	0.90	100	0.90	0.90	0.90	0	0	0
31/08/2020	0.90	40,100	0.80	0.90	0.80	0	0	0
28/08/2020	0.90	300	0.80	0.90	0.80	0	0	0
27/08/2020	0.90	26,500	0.90	0.90	0.80	0	0	0
26/08/2020	0.90	800	0.90	0.90	0.80	0	0	0
25/08/2020	0.80	5,200	0.80	0.90	0.80	0	0	0
24/08/2020	0.90	1,000	0.80	0.90	0.80	0	0	0
21/08/2020	0.90	115	0.90	0.90	0.90	0	0	0
20/08/2020	0.80	343	0.80	0.90	0.80	0	0	0
19/08/2020	0.80	100	0.80	0.80	0.80	0	0	0
18/08/2020	0.90	16,615	0.90	0.90	0.80	0	0	0
17/08/2020	0.90	200	0.80	0.90	0.80	0	0	0
14/08/2020	0.90	30,300	0.90	0.90	0.80	0	0	0
13/08/2020	0.80	29,168	0.80	0.90	0.80	0	0	0
12/08/2020	0.80	13,420	0.90	0.90	0.80	0	0	0
11/08/2020	0.80	12,500	0.90	0.90	0.80	0	0	0
10/08/2020	0.90	56,600	1	1	0.80	0	0	0
07/08/2020	0.90	2,100	1	1	0.90	0	0	0
06/08/2020	0.90	24,300	0.90	1	0.90	0	0	0
05/08/2020	1.10	15,900	1	1.10	1	0	0	0
04/08/2020	1.20	26,100	1.10	1.20	1.10	0	0	0
03/08/2020	1.20	27,500	1.10	1.20	1.10	0	0	0
31/07/2020	1.20	78,110	1.20	1.20	1.10	0	0	0
30/07/2020	1.10	92,915	1.10	1.10	1.10	0	0	0
29/07/2020	1	71,300	1	1	1	0	0	0
28/07/2020	0.90	7,763	0.90	0.90	0.90	0	0	0
27/07/2020	0.80	15,700	0.80	0.80	0.80	0	0	0
24/07/2020	0.90	28,500	0.80	0.90	0.80	0	0	0
23/07/2020	0.80	500	0.80	0.80	0.80	0	0	0
22/07/2020	0.80	18,700	0.90	0.90	0.80	0	0	0
21/07/2020	0.80	31,300	0.90	0.90	0.80	0	0	0
20/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
17/07/2020	0.80	6,000	0.80	0.80	0.80	0	0	0
16/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
15/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
14/07/2020	0.80	4,000	0.90	0.90	0.80	0	0	0
13/07/2020	0.80	10,700	0.80	0.80	0.80	0	0	0
10/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
09/07/2020	0.80	3,810	0.90	0.90	0.80	0	0	0
08/07/2020	0.80	2,039	0.80	0.80	0.80	0	0	0
07/07/2020	0.80	22,681	0.80	0.80	0.80	0	0	0
06/07/2020	0.80	400	0.90	0.90	0.80	0	0	0
03/07/2020	0.90	188	0.90	0.90	0.90	0	0	0
02/07/2020	0.80	3,130	0.80	0.80	0.80	0	0	0
01/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
30/06/2020	0.80	0	0.80	0.80	0.80	0	0	0
29/06/2020	0.80	51,550	0.90	0.90	0.80	0	0	0
26/06/2020	0.90	100	0.90	0.90	0.90	0	0	0
25/06/2020	0.80	13,500	0.80	0.80	0.80	0	0	0
24/06/2020	0.80	24,870	0.80	0.80	0.80	0	0	0
23/06/2020	0.90	5,500	0.90	1	0.90	0	0	0
22/06/2020	0.90	10,320	0.90	0.90	0.90	0	0	0
19/06/2020	0.90	33,200	0.90	1	0.90	0	0	0
18/06/2020	0.90	20,200	0.90	0.90	0.80	0	0	0
17/06/2020	0.80	7,105	0.80	0.90	0.80	0	0	0
16/06/2020	0.90	1,175	0.80	0.90	0.80	0	0	0
15/06/2020	0.80	37,410	0.80	0.90	0.80	0	0	0
12/06/2020	0.90	0	0.90	0.90	0.90	0	0	0
11/06/2020	0.90	13,394	0.80	0.90	0.80	0	0	0
10/06/2020	0.80	86,600	0.80	0.80	0.80	0	0	0
09/06/2020	0.80	26,236	0.70	0.80	0.70	0	0	0
08/06/2020	0.80	18,820	0.70	0.80	0.70	0	0	0
05/06/2020	0.80	1,500	0.80	0.80	0.70	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-0.20	-14.29%	32,800	0	0	1.20 1.40 1.20
2 tháng (2026-09-03)	-0.20	-14.29%	55,100	0	0	1.20 1.40 1.20
3 tháng (2026-08-04)	-0.30	-20%	105,100	0	0	1.20 1.50 1.20
6 tháng (2026-05-06)	-0.50	-29.41%	424,500	0	0	1.20 1.90 1.20
12 tháng (2025-11-07)	-0.80	-40%	3,001,900	0	0	1.20 2.20 1.20
24 tháng (2024-11-12)	-0.90	-42.86%	8,876,510	0	0	1.20 2.90 1.20
36 tháng (2023-11-20)	-0.90	-42.86%	14,119,922	0	0	1.20 3.50 1.20
60 tháng (2021-11-29)	-7.30	-85.88%	27,317,566	0	0	1.20 11.20 1.20

CTCP Tập đoàn Sara (srb)

THỐNG KÊ GIAO DỊCH