Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-30) |
1.46 | 8.57% | 379,017 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-05) |
7.21 | 63.85% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-16) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2018 |
6.57
|
3,600 | 6.57 | 6.73 | 6.57 | 0 | 0 | 0 |
16/03/2018 |
6.57
|
10,100 | 6.65 | 6.73 | 6.57 | 0 | 0 | 0 |
15/03/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/03/2018 |
6.65
|
0 | 6.57 | 6.65 | 6.65 | 0 | 0 | 0 |
13/03/2018 |
6.57
|
18,000 | 6.57 | 6.65 | 6.57 | 0 | 0 | 0 |
12/03/2018 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
09/03/2018 |
6.57
|
2,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
08/03/2018 |
6.57
|
1 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
07/03/2018 |
6.57
|
1,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
06/03/2018 |
6.57
|
18,790 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
05/03/2018 |
6.57
|
10,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/03/2018 |
6.57
|
12,300 | 6.57 | 6.57 | 6.57 | 0 | 6,400 | -0.1 |
01/03/2018 |
6.57
|
22,850 | 6.57 | 6.65 | 5.60 | 0 | 0 | 0 |
28/02/2018 |
6.57
|
0 | 6.49 | 6.57 | 6.57 | 0 | 0 | 0 |
27/02/2018 |
6.49
|
29,400 | 6.49 | 6.65 | 6.49 | 0 | 0 | 0 |
26/02/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
23/02/2018 |
6.49
|
30,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/02/2018 |
6.49
|
14,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/02/2018 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
13/02/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
12/02/2018 |
6.49
|
5,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
09/02/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
08/02/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
07/02/2018 |
6.49
|
28,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/02/2018 |
6.49
|
2,400 | 6.57 | 6.57 | 6.49 | 0 | 0 | 0 |
05/02/2018 |
6.57
|
20,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/02/2018 |
6.57
|
41,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
01/02/2018 |
6.57
|
45,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
31/01/2018 |
6.57
|
45,900 | 6.65 | 6.65 | 6.57 | 0 | 0 | 0 |
30/01/2018 |
6.65
|
59,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/01/2018 |
6.65
|
5,130 | 6.65 | 7.54 | 6.65 | 0 | 0 | 0 |
26/01/2018 |
6.65
|
21,000 | 6.89 | 6.89 | 6.49 | 0 | 0 | 0 |
25/01/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/01/2018 |
6.89
|
5,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/01/2018 |
6.89
|
11,900 | 6.65 | 6.89 | 6.89 | 0 | 0 | 0 |
22/01/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/01/2018 |
6.65
|
100 | 6.49 | 6.65 | 6.65 | 0 | 0 | 0 |
18/01/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
17/01/2018 |
6.49
|
12,610 | 6.73 | 6.73 | 6.49 | 0 | 0 | 0 |
16/01/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
15/01/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
12/01/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
11/01/2018 |
6.73
|
0 | 6.49 | 6.73 | 6.73 | 0 | 0 | 0 |
10/01/2018 |
6.49
|
12,200 | 6.08 | 6.89 | 6.49 | 0 | 12,200 | -0.1 |
09/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
08/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
05/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
04/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
03/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
02/01/2018 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
29/12/2017 |
6.08
|
100 | 6.49 | 6.49 | 6.08 | 0 | 0 | 0 |
28/12/2017 |
6.49
|
60,000 | 6.49 | 6.65 | 6.49 | 0 | 0 | 0 |
27/12/2017 |
6.49
|
10,000 | 6.65 | 6.65 | 6.49 | 0 | 0 | 0 |
26/12/2017 |
6.65
|
30,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/12/2017 |
6.65
|
10,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/12/2017 |
6.65
|
48,000 | 6.65 | 6.81 | 6.65 | 0 | 0 | 0 |
20/12/2017 |
6.65
|
26,600 | 7.06 | 7.06 | 6.65 | 0 | 0 | 0 |
19/12/2017 |
7.06
|
3,200 | 7.14 | 7.14 | 6.57 | 0 | 0 | 0 |
18/12/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
15/12/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
14/12/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
13/12/2017 |
7.14
|
100 | 6.25 | 7.14 | 7.14 | 0 | 100 | -0.0 |
12/12/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/12/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/12/2017 |
6.25
|
100 | 6.65 | 6.65 | 6.25 | 0 | 0 | 0 |
07/12/2017 |
6.65
|
300 | 7.62 | 8.76 | 6.49 | 0 | 0 | 0 |
06/12/2017 |
7.62
|
100 | 6.65 | 7.62 | 7.62 | 0 | 0 | 0 |
05/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
04/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/11/2017 |
6.65
|
14,900 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/11/2017 |
6.65
|
660 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/11/2017 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/11/2017 |
6.65
|
12,670 | 6.65 | 7.62 | 5.68 | 100 | 100 | 0 |
09/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/11/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/11/2017 |
6.65
|
1,000 | 6.57 | 6.65 | 6.65 | 0 | 0 | 0 |
06/11/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
03/11/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
02/11/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
01/11/2017 |
6.57
|
0 | 6.65 | 6.57 | 6.57 | 0 | 0 | 0 |
31/10/2017 |
6.65
|
600 | 6.08 | 6.65 | 6.08 | 0 | 0 | 0 |
30/10/2017 |
6.08
|
10,700 | 6.08 | 6.65 | 6.08 | 0 | 0 | 0 |
27/10/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
26/10/2017 |
6.08
|
110 | 5.68 | 6.08 | 6.08 | 0 | 0 | 0 |
25/10/2017 |
5.68
|
100 | 6.65 | 6.65 | 5.68 | 0 | 0 | 0 |
24/10/2017 |
6.65
|
14,200 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/10/2017 |
6.65
|
2,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |