CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
1.20
 786,500 1.20 1.20 1.10 0 0 0
18/09/2018
1.20
 308,300 1.20 1.20 1.10 0 0 0
17/09/2018
1.20
 303,710 1.10 1.20 1.20 0 0 0
14/09/2018
1.10
 790,305 1.20 1.30 1.10 50,000 0 0.1
13/09/2018
1.20
 2,563,391 1.20 1.30 1.20 0 0 0
12/09/2018
1.20
 401,210 1.10 1.20 1.20 0 0 0
11/09/2018
1.10
 1,031,600 1 1.10 0.90 0 0 0
10/09/2018
1
 190,900 1 1.10 1 0 0 0
07/09/2018
1
 127,900 1.10 1.10 1 0 0 0
06/09/2018
1.10
 809,600 1 1.10 1 0 0 0
05/09/2018
1
 194,200 1 1.10 0.90 0 0 0
04/09/2018
1
 410,700 1 1.10 1 0 0 0
31/08/2018
1
 216,300 1 1.10 1 0 0 0
30/08/2018
1
 151,786 1 1.10 1 0 0 0
29/08/2018
1
 167,400 1 1.10 1 0 0 0
28/08/2018
1
 98,600 1.10 1.10 1 0 0 0
27/08/2018
1.10
 173,100 1 1.10 1 0 0 0
24/08/2018
1
 206,900 1 1.10 1 0 0 0
23/08/2018
1
 242,200 1 1.10 1 0 0 0
22/08/2018
1
 95,100 1 1 0.90 0 0 0
21/08/2018
1
 108,400 1 1.10 0.90 0 0 0
20/08/2018
1
 89,200 1 1.10 1 0 0 0
17/08/2018
1
 304,845 1 1.10 0.90 0 0 0
16/08/2018
1
 454,900 1.10 1.10 1 0 0 0
15/08/2018
1.10
 79,200 1.10 1.10 1 0 0 0
14/08/2018
1.10
 115,900 1.10 1.10 1 0 0 0
13/08/2018
1.10
 148,500 1.10 1.10 1 0 0 0
10/08/2018
1.10
 109,140 1.10 1.10 1 0 0 0
09/08/2018
1.10
 130,910 1 1.10 1 0 0 0
08/08/2018
1
 182,600 1.10 1.10 1 0 0 0
07/08/2018
1.10
 180,100 1 1.10 1 0 0 0
06/08/2018
1
 444,655 1.10 1.10 1 0 0 0
03/08/2018
1.10
 169,100 1.20 1.20 1.10 0 0 0
02/08/2018
1.20
 165,800 1.10 1.20 1 0 0 0
01/08/2018
1.10
 151,100 1.10 1.20 1 0 0 0
31/07/2018
1.10
 207,905 1.10 1.20 1 0 0 0
30/07/2018
1.10
 108,100 1 1.10 1 0 0 0
27/07/2018
1
 151,900 1.10 1.10 1 0 0 0
26/07/2018
1.10
 214,921 1.20 1.20 1.10 0 0 0
25/07/2018
1.20
 218,501 1.10 1.20 1.10 0 0 0
24/07/2018
1.10
 267,700 1.20 1.20 1.10 0 0 0
23/07/2018
1.20
 255,716 1.20 1.30 1.20 0 0 0
20/07/2018
1.20
 493,836 1.10 1.20 1.20 0 0 0
19/07/2018
1.10
 453,300 1 1.10 1.10 0 0 0
18/07/2018
1
 235,700 1 1.10 0.90 0 0 0
17/07/2018
1
 125,340 1 1.10 0.90 0 0 0
16/07/2018
1
 148,300 1 1 0.90 0 0 0
13/07/2018
1
 119,853 1 1 0.90 0 0 0
12/07/2018
1
 80,600 1 1.10 0.90 0 0 0
11/07/2018
1
 557,100 1.10 1.10 1 0 0 0
10/07/2018
1.10
 45,900 1.10 1.10 1 0 0 0
09/07/2018
1.10
 152,907 1.10 1.10 1 0 0 0
06/07/2018
1.10
 455,300 1 1.10 0.90 0 0 0
05/07/2018
1
 634,520 1.10 1.10 1 6,000 0 0.0
04/07/2018
1.10
 169,700 1.10 1.20 1 0 0 0
03/07/2018
1.10
 120,200 1.20 1.20 1.10 0 0 0
02/07/2018
1.20
 263,500 1.20 1.30 1.10 0 0 0
29/06/2018
1.20
 367,520 1.30 1.40 1.20 0 0 0
28/06/2018
1.30
 544,220 1.40 1.40 1.30 5,500 0 0.0
27/06/2018
1.40
 134,100 1.40 1.40 1.30 0 0 0
26/06/2018
1.40
 96,600 1.40 1.40 1.30 0 0 0
25/06/2018
1.40
 303,500 1.40 1.50 1.40 0 0 0
22/06/2018
1.40
 282,300 1.50 1.50 1.40 800 0 0.0
21/06/2018
1.50
 37,300 1.50 1.50 1.40 0 0 0
20/06/2018
1.50
 238,100 1.40 1.50 1.40 0 0 0
19/06/2018
1.40
 418,610 1.50 1.60 1.40 5,000 0 0.0
18/06/2018
1.50
 254,110 1.60 1.70 1.50 3,500 0 0.0
15/06/2018
1.60
 153,400 1.60 1.70 1.50 0 0 0
14/06/2018
1.60
 388,900 1.60 1.70 1.60 0 0 0
13/06/2018
1.60
 653,430 1.70 1.70 1.60 0 0 0
12/06/2018
1.70
 295,200 1.70 1.80 1.60 0 0 0
11/06/2018
1.70
 84,200 1.70 1.80 1.70 0 0 0
08/06/2018
1.70
 836,800 1.80 1.90 1.70 6,100 0 0.0
07/06/2018
1.80
 494,800 1.90 1.90 1.80 2,100 0 0.0
06/06/2018
1.90
 212,000 1.90 1.90 1.80 0 0 0
05/06/2018
1.90
 603,900 1.80 1.90 1.80 0 0 0
04/06/2018
1.80
 756,808 1.70 1.80 1.60 0 0 0
01/06/2018
1.70
 1,043,300 1.80 1.90 1.70 0 0 0
31/05/2018
1.80
 888,900 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 65,600 1.90 2 1.80 0 0 0
29/05/2018
1.90
 124,720 2 2 1.80 0 0 0
28/05/2018
2
 120,900 1.90 2 1.80 0 0 0
25/05/2018
1.90
 171,500 1.90 2 1.90 0 0 0
24/05/2018
1.90
 364,400 2 2.10 1.90 0 0 0
23/05/2018
2
 149,870 1.90 2 1.90 0 0 0
22/05/2018
1.90
 341,300 2.10 2.20 1.90 28,000 0 0.1
21/05/2018
2.10
 381,800 2.20 2.30 2 0 0 0
18/05/2018
2.20
 146,208 2.30 2.30 2.20 0 0 0
17/05/2018
2.30
 70,200 2.20 2.40 2 0 0 0
16/05/2018
2.20
 217,000 2.40 2.40 2.20 0 0 0
15/05/2018
2.40
 287,340 2.50 2.50 2.30 0 0 0
14/05/2018
2.50
 149,910 2.40 2.50 2.30 0 0 0
11/05/2018
2.40
 282,522 2.40 2.50 2.20 0 0 0
10/05/2018
2.40
 279,920 2.40 2.50 2.30 0 0 0
09/05/2018
2.40
 308,100 2.20 2.40 2.20 0 0 0
08/05/2018
2.20
 321,810 2 2.20 1.90 0 0 0
07/05/2018
2
 301,900 1.90 2 1.80 0 24,700 -0.0
04/05/2018
1.90
 455,940 2 2 1.80 0 31,300 -0.1
03/05/2018
2
 162,200 2 2.10 1.90 0 0 0
02/05/2018
2
 101,500 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |