| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
3 tháng
(2026-06-11) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
6 tháng
(2026-03-13) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.80
1.80
1.80
|
|
24 tháng
(2024-09-19) |
-2.80 | -60.87% | 12,341,315 | -81,702 | -0.2 |
1.60
5.50
1.80
|
|
36 tháng
(2023-09-25) |
-2.60 | -59.09% | 28,914,361 | -55,202 | -0.1 |
1.60
5.50
1.80
|
|
60 tháng
(2021-10-05) |
-9.90 | -84.62% | 76,316,202 | -61,802 | -0.2 |
1.60
14.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2020 |
1.20
|
39,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/10/2020 |
1.20
|
220,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/10/2020 |
1.20
|
257,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/10/2020 |
1.30
|
126,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 12/10/2020 |
1.20
|
291,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/10/2020 |
1.20
|
212,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/10/2020 |
1.20
|
335,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/10/2020 |
1.30
|
138,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/10/2020 |
1.30
|
544,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 05/10/2020 |
1.20
|
767,800 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1.10
|
125,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/10/2020 |
1.10
|
85,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1.10
|
170,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1.10
|
129,710 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1.10
|
54,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1.10
|
141,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1.10
|
126,910 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/09/2020 |
1.20
|
77,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/09/2020 |
1.10
|
62,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/09/2020 |
1.20
|
407,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1.10
|
286,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/09/2020 |
1.20
|
130,316 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/09/2020 |
1.20
|
220,720 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/09/2020 |
1.20
|
288,011 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/09/2020 |
1.30
|
1,329,828 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/09/2020 |
1.30
|
916,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/09/2020 |
1.20
|
456,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
514,675 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/09/2020 |
1
|
189,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 07/09/2020 |
1.10
|
1,004,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/09/2020 |
1
|
33,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 03/09/2020 |
1.10
|
36,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
267,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
100,300 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
313,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 27/08/2020 |
1
|
258,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 26/08/2020 |
1.10
|
7,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/08/2020 |
1
|
297,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 24/08/2020 |
1
|
426,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/08/2020 |
1
|
101,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/08/2020 |
1.10
|
81,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
733,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 18/08/2020 |
1.10
|
16,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/08/2020 |
1.10
|
315,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/08/2020 |
1.10
|
154,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/08/2020 |
1
|
558,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 12/08/2020 |
0.90
|
82,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 11/08/2020 |
1
|
29,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 10/08/2020 |
1
|
129,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 07/08/2020 |
0.90
|
15,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/08/2020 |
0.90
|
70,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 05/08/2020 |
0.90
|
14,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 04/08/2020 |
1
|
173,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 03/08/2020 |
0.90
|
99,000 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 31/07/2020 |
0.90
|
204,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/07/2020 |
0.90
|
71,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
492,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 28/07/2020 |
0.90
|
297,200 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 27/07/2020 |
0.90
|
710,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 24/07/2020 |
0.90
|
591,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 23/07/2020 |
0.90
|
255,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
196,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
86,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
299,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
824,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 16/07/2020 |
1.10
|
163,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/07/2020 |
1.10
|
103,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/07/2020 |
1.10
|
141,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/07/2020 |
1.10
|
130,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/07/2020 |
1
|
111,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 09/07/2020 |
1.10
|
219,900 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1.10
|
88,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/07/2020 |
1.20
|
157,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1.10
|
123,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1.10
|
191,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
1.10
|
243,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 01/07/2020 |
1.20
|
321,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 30/06/2020 |
1.10
|
919,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 29/06/2020 |
1.10
|
288,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 26/06/2020 |
1.10
|
464,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/06/2020 |
1.20
|
32,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/06/2020 |
1.20
|
321,410 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 23/06/2020 |
1.30
|
500,309 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 22/06/2020 |
1.20
|
413,210 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/06/2020 |
1.30
|
860,410 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/06/2020 |
1.30
|
770,009 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 17/06/2020 |
1.40
|
2,545,651 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/06/2020 |
1.30
|
644,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/06/2020 |
1.20
|
808,709 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 12/06/2020 |
1.10
|
571,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 11/06/2020 |
1.10
|
1,385,258 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/06/2020 |
1.10
|
442,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1.10
|
402,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
292,109 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1.10
|
78,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1.10
|
194,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 03/06/2020 |
1
|
107,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 02/06/2020 |
1.10
|
499,599 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 01/06/2020 |
1.10
|
507,940 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 29/05/2020 |
1
|
247,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |