Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
21.45
 8,743 21.61 21.61 20.82 0 0 0
22/10/2020
21.85
 16,340 21.45 21.85 21.45 0 0 0
21/10/2020
21.77
 20,600 20.58 21.77 20.58 0 0 0
20/10/2020
21.06
 54,929 21.45 21.45 18.59 0 0 0
19/10/2020
22.01
 31,026 21.69 22.25 21.69 0 0 0
16/10/2020
22.41
 25,570 23.28 23.44 21.45 0 0 0
15/10/2020
23.44
 14,172 23.60 23.60 23.04 0 0 0
14/10/2020
23.60
 19,234 23.84 24.23 23.04 0 0 0
13/10/2020
23.84
 12,190 23.84 24.07 23.12 0 0 0
12/10/2020
24.23
 25,230 24.23 24.39 24.23 0 0 0
09/10/2020
24.23
 15,504 24.07 24.55 24.07 0 0 0
08/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/10/2020
24.23
 14,016 24.23 24.55 23.84 0 0 0
07/10/2020
24.23
 35,900 24.39 24.55 24.16 0 0 0
06/10/2020
24.23
 17,500 24.94 24.94 24.23 0 0 0
05/10/2020
24.70
 37,960 23.92 24.70 23.69 0 0 0
02/10/2020
23.84
 43,160 24.47 24.47 22.90 0 0 0
01/10/2020
24.23
 30,870 24.23 24.86 24.23 0 0 0
30/09/2020
24.62
 45,170 23.14 24.62 23.14 0 0 0
29/09/2020
23.69
 24,910 24.31 24.62 23.37 0 0 0
28/09/2020
24.31
 19,200 24.70 24.70 24.23 0 0 0
25/09/2020
24.55
 33,070 24.70 24.70 24.39 0 0 0
24/09/2020
24.86
 15,730 24.62 24.94 24.62 0 0 0
23/09/2020
24.94
 28,931 24.62 24.94 24.31 0 0 0
22/09/2020
24.62
 29,273 24.55 24.70 24.31 0 0 0
21/09/2020
24.39
 42,420 25.02 25.02 24.39 0 0 0
18/09/2020
24.47
 23,390 24.62 25.02 24.39 0 0 0
17/09/2020
24.62
 37,733 24.62 25.02 24.31 0 0 0
16/09/2020
24.86
 25,890 24.94 25.09 24.39 0 0 0
15/09/2020
24.94
 41,105 25.02 25.48 24.78 0 0 0
14/09/2020
25.02
 40,720 25.48 25.56 24.31 0 0 0
11/09/2020
25.48
 19,105 25.48 25.80 25.48 0 0 0
10/09/2020
25.48
 26,292 25.02 25.64 25.02 0 0 0
09/09/2020
24.55
 73,182 24.94 25.02 22.67 0 0 0
08/09/2020
25.02
 11,427 25.64 25.64 25.02 0 0 0
07/09/2020
25.17
 24,588 25.87 25.87 25.17 0 0 0
04/09/2020
25.80
 21,595 25.41 26.19 25.33 0 0 0
03/09/2020
25.33
 14,940 26.42 26.42 25.25 0 0 0
01/09/2020
25.33
 26,410 25.41 25.41 25.09 0 0 0
31/08/2020
25.41
 78,980 26.19 26.19 25.09 0 0 0
28/08/2020
26.27
 27,172 26.50 26.81 25.87 0 0 0
27/08/2020
26.81
 56,734 26.50 27.28 26.19 0 0 0
26/08/2020
26.73
 86,616 25.48 27.28 25.02 0 0 0
25/08/2020
25.56
 54,796 25.72 25.80 25.41 0 0 0
24/08/2020
26.11
 66,847 26.03 26.19 24.86 0 0 0
21/08/2020
26.11
 58,507 26.11 26.42 25.64 0 0 0
20/08/2020
25.80
 53,990 25.64 26.97 25.64 0 0 0
19/08/2020
25.56
 105,466 24.78 26.19 24.55 0 0 0
18/08/2020
25.09
 57,183 24.08 25.33 24.08 0 0 0
17/08/2020
24.16
 39,396 24.55 24.70 23.69 0 0 0
14/08/2020
24.70
 48,517 25.41 25.41 24.00 0 0 0
13/08/2020
25.64
 60,693 23.53 25.80 23.45 0 0 0
12/08/2020
23.45
 166,003 24.00 24.16 22.90 0 0 0
11/08/2020
23.84
 125,871 25.02 25.33 23.45 0 0 0
10/08/2020
25.33
 80,313 24.23 25.80 23.84 0 0 0
07/08/2020
24.23
 183,643 21.65 24.31 21.65 0 0 0
06/08/2020
21.65
 210,460 20.72 21.81 20.32 0 0 0
05/08/2020
20.32
 35,550 20.32 20.72 20.17 0 0 0
04/08/2020
20.32
 33,715 20.64 21.11 20.32 0 0 0
03/08/2020
20.56
 36,170 19.39 21.03 19.23 0 0 0
31/07/2020
19.54
 76,091 19.31 21.81 19.31 0 0 0
30/07/2020
19.39
 54,940 18.06 19.39 18.06 0 0 0
29/07/2020
17.20
 39,610 17.98 17.98 16.26 0 0 0
28/07/2020
18.37
 12,500 17.98 18.53 17.98 0 0 0
27/07/2020
17.20
 49,790 19.39 19.54 17.04 0 0 0
24/07/2020
19.62
 111,118 19.70 20.40 18.29 0 0 0
23/07/2020
19.62
 10,950 19.70 19.70 19.23 0 0 0
22/07/2020
19.39
 12,000 19.78 20.09 19.39 0 0 0
21/07/2020
19.93
 15,710 19.62 20.09 19.62 0 0 0
20/07/2020
20.17
 68,360 19.46 20.25 19.46 0 0 0
17/07/2020
19.39
 43,243 18.45 19.39 18.37 0 0 0
16/07/2020
18.37
 11,500 18.45 18.45 18.37 0 0 0
15/07/2020
18.60
 7,320 18.29 18.60 18.21 0 0 0
14/07/2020
18.45
 8,110 17.98 18.45 17.98 0 0 0
13/07/2020
18.14
 8,170 18.76 18.76 18.14 0 0 0
10/07/2020
18.60
 2,600 18.76 18.84 18.60 0 0 0
09/07/2020
18.76
 40,620 17.98 19.07 17.98 0 0 0
08/07/2020
17.90
 13,100 17.51 18.21 17.51 0 0 0
07/07/2020
17.98
 13,310 17.98 17.98 17.67 0 0 0
06/07/2020
17.98
 3,650 17.75 17.98 17.75 0 0 0
03/07/2020
17.75
 1,200 17.98 18.06 17.75 0 0 0
02/07/2020
17.98
 13,000 17.12 18.14 17.12 0 0 0
01/07/2020
17.59
 12,500 16.81 17.59 16.57 0 0 0
30/06/2020
16.73
 30,440 17.28 17.67 16.57 0 0 0
29/06/2020
17.20
 31,710 17.90 17.90 16.42 0 0 0
26/06/2020
18.21
 8,401 18.53 18.92 18.21 0 0 0
25/06/2020
18.37
 15,419 17.98 18.37 17.98 0 0 0
24/06/2020
18.21
 14,340 18.76 18.76 18.06 0 0 0
23/06/2020
18.76
 41,950 19.00 19.00 17.98 0 0 0
22/06/2020
19.00
 13,430 19.00 19.07 18.84 0 0 0
19/06/2020
19.07
 11,250 18.92 19.15 18.92 0 0 0
18/06/2020
19.00
 35,709 18.21 19.23 17.90 0 0 0
17/06/2020
18.37
 18,350 18.60 18.60 18.29 0 0 0
16/06/2020
18.60
 46,600 18.37 18.60 17.98 0 0 0
15/06/2020
17.98
 51,702 18.68 18.68 17.82 0 0 0
12/06/2020
18.68
 62,000 19.39 19.39 18.21 4,500 0 0.1
11/06/2020
19.39
 71,791 21.34 21.34 18.76 0 0 0
10/06/2020
21.03
 29,530 20.40 21.50 20.40 0 0 0
09/06/2020
21.11
 69,300 20.72 21.11 20.32 0 0 0
08/06/2020
20.72
 75,087 20.25 21.11 20.25 0 0 0
05/06/2020
20.48
 28,310 20.32 21.11 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc