Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.60
-1.50
(-4.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		6.10 20.54% 133,900 0 0
29.70
35.80
34.60
2 tháng
(2025-05-30) 		4.50 14.38% 168,100 0 0
29.70
35.80
34.60
3 tháng
(2025-05-05) 		4.70 15.11% 175,800 0 0
29.70
35.80
34.60
6 tháng
(2025-02-03) 		1.80 5.29% 338,374 -500 -0.0
23
37.20
34.60
12 tháng
(2024-08-05) 		1.55 4.51% 1,071,326 -1,100 -0.0
23
37.20
34.60
24 tháng
(2023-08-09) 		10.71 42.68% 3,139,543 -8,300 -0.3
23
39.95
34.60
36 tháng
(2022-08-15) 		-3.47 -8.84% 4,394,953 -10,800 -0.4
18.77
40.53
34.60
60 tháng
(2020-08-24) 		7.13 24.86% 13,745,773 1,800 -0.2
18.77
70.32
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2019
19.46
 31,100 19.46 19.79 19.05 0 0 0
22/07/2019
19.46
 61,310 18.23 19.71 18.48 7,900 0 0.2
19/07/2019
18.23
 29,000 17.74 18.64 17.66 100 0 0.0
18/07/2019
17.74
 7,200 18.07 18.07 17.49 0 0 0
17/07/2019
18.07
 37,420 17.57 18.07 17.49 0 0 0
16/07/2019
17.57
 40,301 18.07 18.15 17.49 0 0 0
15/07/2019
18.07
 19,500 18.80 18.80 17.49 0 0 0
12/07/2019
18.80
 25,000 18.48 18.89 18.31 0 0 0
11/07/2019
18.48
 67,440 17.98 19.22 18.07 0 0 0
10/07/2019
17.98
 44,710 16.83 17.98 17.00 0 0 0
09/07/2019
16.83
 26,500 17.24 17.33 16.67 0 0 0
08/07/2019
17.24
 17,100 17.57 18.07 17.24 0 0 0
05/07/2019
17.57
 18,300 17.66 18.07 17.24 0 0 0
04/07/2019
17.66
 44,600 16.09 17.74 16.09 0 3,600 -0.1
03/07/2019
16.09
 8,700 16.59 16.59 15.68 0 1,100 -0.0
02/07/2019
16.59
 12,050 16.92 17.16 14.95 0 100 -0.0
01/07/2019
16.92
 20,500 16.75 17.33 16.67 0 1,000 -0.0
28/06/2019
16.75
 3,000 17.08 17.82 16.51 0 0 0
27/06/2019
17.08
 24,900 16.42 18.07 16.09 1,800 0 0.0
26/06/2019
16.42
 14,400 16.42 16.67 15.93 0 0 0
25/06/2019
16.42
 32,200 16.42 17.41 16.42 4,000 100 0.1
24/06/2019
16.42
 43,100 18.23 18.23 16.42 0 2,000 -0.0
21/06/2019
18.23
 39,700 18.15 18.80 17.66 0 0 0
20/06/2019
18.15
 46,800 18.72 19.30 18.07 0 0 0
19/06/2019
18.72
 31,700 18.89 19.30 18.07 0 0 0
18/06/2019
18.89
 41,100 17.90 18.89 18.15 2,000 0 0.0
17/06/2019
17.90
 50,600 18.15 18.97 17.90 100 0 0.0
14/06/2019
18.15
 74,120 20.28 20.28 18.07 0 0 0
13/06/2019
20.28
 61,900 19.71 20.94 18.89 0 0 0
12/06/2019
19.71
 123,120 20.53 20.61 17.66 0 0 0
11/06/2019
20.53
 72,400 18.39 21.02 19.30 0 100 -0.0
10/06/2019
18.39
 109,600 16.42 18.39 17.98 0 0 0
07/06/2019
16.42
 240,040 14.45 16.67 14.37 0 10,000 -0.2
06/06/2019
14.45
 15,300 14.95 15.44 14.04 0 0 0
05/06/2019
14.95
 7,300 15.36 15.52 14.70 0 0 0
04/06/2019
15.36
 3,100 13.96 15.36 14.12 0 0 0
03/06/2019
13.96
 8,300 14.62 15.19 13.96 0 0 0
31/05/2019
14.62
 12,500 15.52 15.60 14.62 0 200 -0.0
30/05/2019
15.52
 21,200 15.19 16.42 14.62 0 0 0
29/05/2019
15.19
 18,200 15.52 15.60 14.78 0 100 -0.0
28/05/2019
15.52
 49,500 14.95 15.85 15.19 0 0 0
27/05/2019
14.95
 25,400 13.96 15.19 13.96 0 0 0
24/05/2019
13.96
 22,600 13.55 14.78 12.97 0 1,600 -0.0
23/05/2019
13.55
 800 13.71 13.71 13.47 0 0 0
22/05/2019
13.71
 23,700 12.32 13.96 12.89 0 0 0
21/05/2019
12.32
 2,300 12.97 12.97 12.32 0 0 0
20/05/2019
12.97
 1,100 12.73 13.47 12.97 0 0 0
17/05/2019
12.73
 69,400 12.56 13.88 12.56 0 0 0
16/05/2019
12.56
 3,800 12.65 12.65 12.32 0 0 0
15/05/2019
12.65
 3,410 12.32 12.73 12.32 0 0 0
14/05/2019
12.32
 11,500 12.07 12.32 12.32 0 0 0
13/05/2019
12.07
 0 12.65 12.07 12.07 0 0 0
10/05/2019
12.65
 2,100 12.07 12.65 11.41 0 0 0
09/05/2019
12.07
 800 12.65 12.65 11.50 0 0 0
08/05/2019
12.65
 200 12.97 12.97 12.65 0 0 0
07/05/2019
12.97
 2,300 12.07 12.97 10.35 0 0 0
06/05/2019
12.07
 100 12.73 12.73 12.07 0 0 0
03/05/2019
12.73
 2,200 12.32 13.14 12.73 0 0 0
02/05/2019
12.32
 4,500 13.06 13.06 12.32 0 0 0
26/04/2019
13.06
 200 11.58 13.06 13.06 0 0 0
25/04/2019
11.58
 31,000 13.14 13.14 11.58 0 0 0
24/04/2019
13.14
 100 13.71 13.71 13.14 0 0 0
23/04/2019
13.71
 47,500 12.65 13.71 11.09 0 0 0
22/04/2019
12.65
 0 12.65 12.65 12.65 0 0 0
19/04/2019
12.65
 5,100 11.00 12.65 12.56 0 0 0
18/04/2019
11.00
 0 11.09 11.00 11.00 0 0 0
17/04/2019
11.09
 300 11.58 11.58 10.84 0 0 0
16/04/2019
11.58
 100 13.14 13.14 11.58 0 0 0
12/04/2019
13.14
 33,000 13.55 13.55 13.14 0 0 0
11/04/2019
13.55
 13,500 12.32 13.55 11.50 0 0 0
10/04/2019
12.32
 3,800 14.37 14.37 12.32 0 0 0
09/04/2019
14.37
 20,200 13.96 14.37 11.09 0 0 0
08/04/2019
13.96
 14,006 12.32 13.96 12.81 0 0 0
05/04/2019
12.32
 500 13.55 13.55 12.32 0 0 0
04/04/2019
13.55
 1,000 13.55 13.55 13.55 0 1,000 -0.0
03/04/2019
13.55
 38 14.37 14.37 13.55 0 0 0
02/04/2019
14.37
 34,500 13.96 14.37 13.14 0 0 0
01/04/2019
13.96
 0 13.96 13.96 13.96 0 0 0
29/03/2019
13.96
 10,010 14.70 14.70 13.96 0 0 0
28/03/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/03/2019
14.70
 32,200 13.14 14.70 14.70 0 0 0
26/03/2019
13.14
 6,000 14.78 14.78 13.14 5,000 5,000 0
25/03/2019
14.78
 0 14.78 14.78 14.78 0 0 0
22/03/2019
14.78
 110 13.96 14.78 14.78 0 0 0
21/03/2019
13.96
 16,500 13.14 15.03 13.96 9,900 0 0.2
20/03/2019
13.14
 100 14.78 14.78 13.14 100 0 0.0
19/03/2019
14.78
 0 14.78 14.78 14.78 0 0 0
18/03/2019
14.78
 100 15.60 15.60 14.78 0 0 0
15/03/2019
15.60
 103,700 13.55 15.77 14.70 0 0 0
14/03/2019
13.55
 12,900 14.95 15.60 13.55 0 0 0
13/03/2019
14.95
 56,400 15.27 15.85 14.95 0 0 0
12/03/2019
15.27
 84,940 13.88 15.27 13.96 0 0 0
11/03/2019
13.88
 9,400 12.32 13.88 12.81 0 0 0
08/03/2019
12.32
 1,500 13.14 13.14 12.32 0 0 0
07/03/2019
13.14
 35,100 11.50 13.14 11.91 0 0 0
06/03/2019
11.50
 1,000 11.09 11.50 11.50 0 0 0
05/03/2019
11.09
 5,100 10.26 11.09 10.35 0 0 0
04/03/2019
10.26
 9,100 9.61 10.26 9.85 0 0 0
01/03/2019
9.61
 0 9.61 9.61 9.61 0 0 0
28/02/2019
9.61
 100 9.85 9.85 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |