Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.35 | -11.06% | 1,300 | 0 | 0 |
18.54
21.25
18.90
|
2 tháng
(2024-07-22) |
-1.90 | -9.13% | 4,600 | 0 | 0 |
18.09
22.61
18.90
|
3 tháng
(2024-06-24) |
0.81 | 4.50% | 15,700 | 0 | 0 |
18.09
22.61
18.90
|
6 tháng
(2024-03-29) |
0.81 | 4.50% | 19,600 | 0 | 0 |
18.09
22.61
18.90
|
12 tháng
(2023-10-09) |
4.25 | 29.01% | 46,800 | 0 | 0 |
14.65
22.61
18.90
|
24 tháng
(2022-10-03) |
7.73 | 69.23% | 1,234,390 | 0 | 0 |
11
22.61
18.90
|
36 tháng
(2021-10-06) |
4.67 | 32.86% | 1,414,915 | 0 | 0 |
11
22.61
18.90
|
60 tháng
(2019-10-17) |
5.94 | 45.89% | 2,080,541 | 0 | 0 |
6.52
22.61
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/03/2018 |
6.15
|
2,500 | 6.10 | 6.38 | 6.15 | 0 | 0 | 0 |
13/03/2018 |
6.10
|
500 | 5.87 | 6.10 | 6.10 | 0 | 0 | 0 |
12/03/2018 |
5.87
|
30,500 | 5.82 | 5.87 | 5.87 | 0 | 0 | 0 |
09/03/2018 |
5.82
|
0 | 5.87 | 5.82 | 5.82 | 0 | 0 | 0 |
08/03/2018 |
5.87
|
14,000 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
07/03/2018 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/03/2018 |
5.87
|
28,500 | 5.93 | 5.93 | 5.87 | 0 | 0 | 0 |
05/03/2018 |
5.93
|
5,300 | 5.60 | 5.93 | 5.87 | 0 | 0 | 0 |
02/03/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/03/2018 |
5.60
|
7,000 | 6.15 | 6.15 | 5.60 | 0 | 0 | 0 |
28/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
27/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
26/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/02/2018 |
6.15
|
12,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/02/2018 |
6.15
|
1,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
12/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/02/2018 |
6.15
|
500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
07/02/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
06/02/2018 |
6.15
|
500 | 6.32 | 6.32 | 6.15 | 0 | 0 | 0 |
05/02/2018 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
02/02/2018 |
6.32
|
100 | 6.38 | 6.38 | 6.32 | 0 | 0 | 0 |
01/02/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
31/01/2018 |
6.38
|
100 | 5.65 | 6.38 | 6.38 | 0 | 0 | 0 |
30/01/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
29/01/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
26/01/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
25/01/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
24/01/2018 |
5.65
|
0 | 5.60 | 5.65 | 5.65 | 0 | 0 | 0 |
23/01/2018 |
5.60
|
1,100 | 5.87 | 5.87 | 5.60 | 0 | 0 | 0 |
22/01/2018 |
5.87
|
1,400 | 6.15 | 6.15 | 5.87 | 0 | 0 | 0 |
19/01/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/01/2018 |
6.15
|
1,400 | 6.43 | 6.43 | 6.15 | 0 | 0 | 0 |
17/01/2018 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/01/2018 |
6.43
|
1,000 | 5.99 | 6.43 | 6.43 | 0 | 0 | 0 |
15/01/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
12/01/2018 |
5.99
|
4,000 | 5.20 | 5.99 | 5.99 | 0 | 0 | 0 |
11/01/2018 |
5.20
|
1,300 | 6.15 | 6.15 | 5.20 | 0 | 0 | 0 |
10/01/2018 |
6.15
|
1,800 | 6.71 | 6.71 | 5.71 | 0 | 0 | 0 |
09/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
04/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
03/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/01/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
29/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/12/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
26/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/12/2017 |
6.71
|
500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/12/2017 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/12/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/12/2017 |
6.71
|
500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/12/2017 |
6.71
|
3,800 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
12/12/2017 |
6.71
|
5,500 | 6.83 | 6.83 | 6.71 | 0 | 0 | 0 |
11/12/2017 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/12/2017 |
6.83
|
900 | 6.83 | 6.88 | 6.83 | 0 | 0 | 0 |
07/12/2017 |
6.83
|
200 | 6.77 | 6.83 | 6.83 | 0 | 0 | 0 |
06/12/2017 |
6.77
|
0 | 6.71 | 6.77 | 6.77 | 0 | 0 | 0 |
05/12/2017 |
6.71
|
200 | 6.99 | 6.99 | 6.71 | 0 | 0 | 0 |
04/12/2017 |
6.99
|
200 | 6.77 | 6.99 | 6.99 | 0 | 0 | 0 |
01/12/2017 |
6.77
|
0 | 6.71 | 6.77 | 6.77 | 0 | 0 | 0 |
30/11/2017 |
6.71
|
800 | 6.71 | 6.99 | 6.71 | 0 | 0 | 0 |
29/11/2017 |
6.71
|
200 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/11/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/11/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
17/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/11/2017 |
6.71
|
3,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/11/2017 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/11/2017 |
6.71
|
7,500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/11/2017 |
6.71
|
16,700 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
10/11/2017 |
6.71
|
1,100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/11/2017 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/11/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
07/11/2017 |
6.71
|
600 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
03/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
30/10/2017 |
6.71
|
1,400 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/10/2017 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
26/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/10/2017 |
6.71
|
1,500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/10/2017 |
6.71
|
500 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/10/2017 |
6.71
|
4,100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |