CTCP Sông Đà 19 (sjm)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 300 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 200 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
22/10/2018
0.80
 3 0.80 0.80 0.80 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2018
0.80
 100 0.80 0.80 0.80 0 0 0
15/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 700 0.70 0.80 0.60 0 0 0
08/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
04/10/2018
0.70
 100 0.80 0.80 0.70 0 0 0
03/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2018
0.80
 20 0.80 0.80 0.80 0 0 0
27/09/2018
0.80
 800 0.80 0.80 0.70 0 0 0
26/09/2018
0.80
 800 0.80 0.80 0.80 0 0 0
25/09/2018
0.80
 200 0.70 0.80 0.80 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
20/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2018
0.80
 2,510 0.70 0.80 0.80 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.80 0.70 0.70 0 0 0
14/09/2018
0.80
 500 0.80 0.80 0.70 0 0 0
13/09/2018
0.80
 200 0.90 0.90 0.80 0 0 0
12/09/2018
0.90
 800 0.80 0.90 0.80 0 0 0
11/09/2018
0.80
 10,500 0.70 0.80 0.70 0 0 0
10/09/2018
0.70
 20,400 0.80 0.80 0.70 0 0 0
07/09/2018
0.80
 100 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 700 0.70 0.80 0.80 0 0 0
05/09/2018
0.70
 2,000 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 400 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 6,600 0.80 0.80 0.70 0 0 0
17/08/2018
0.80
 500 0.90 0.90 0.80 0 0 0
16/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2018
0.90
 10 0.90 0.90 0.90 0 0 0
01/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2018
0.90
 500 0.90 0.90 0.90 0 0 0
27/07/2018
0.90
 19,800 1 1 0.90 0 0 0
26/07/2018
1
 5,100 1.10 1.10 1 0 0 0
25/07/2018
1.10
 800 1.10 1.10 1.10 0 0 0
24/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2018
1.10
 2,000 1.10 1.10 1.10 0 0 0
18/07/2018
1.10
 18,400 1 1.10 0.90 0 0 0
17/07/2018
1
 20,000 1 1 1 0 0 0
16/07/2018
1
 2,400 0.90 1 0.80 0 0 0
13/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2018
0.90
 500 1 1 0.90 0 0 0
11/07/2018
1
 100 1 1 1 0 0 0
10/07/2018
1
 4,600 0.80 1 0.90 0 0 0
09/07/2018
0.80
 600 0.80 0.90 0.80 0 0 0
06/07/2018
0.80
 6,600 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 21,900 0.70 0.80 0.80 0 0 0
04/07/2018
0.70
 600 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 22,600 0.70 0.80 0.70 0 0 0
02/07/2018
0.70
 200 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 14,500 0.80 0.90 0.70 0 0 0
28/06/2018
0.80
 14,000 0.70 0.80 0.80 0 0 0
27/06/2018
0.70
 900 0.80 0.90 0.70 0 0 0
26/06/2018
0.80
 2,100 0.70 0.80 0.80 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 42,600 0.80 0.80 0.70 0 0 0
21/06/2018
0.80
 20,000 0.70 0.80 0.80 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 2,400 0.70 0.80 0.70 0 0 0
18/06/2018
0.70
 21,000 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |