CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
2.24
 1,412,840 2.32 2.32 2.24 0 0 0
14/10/2020
2.30
 921,340 2.29 2.32 2.28 0 0 0
13/10/2020
2.29
 824,060 2.30 2.35 2.28 0 0 0
12/10/2020
2.30
 1,684,440 2.35 2.37 2.30 0 0 0
09/10/2020
2.37
 998,350 2.45 2.45 2.37 0 0 0
08/10/2020
2.43
 1,724,330 2.47 2.48 2.40 0 0 0
07/10/2020
2.44
 3,026,640 2.36 2.45 2.33 0 0 0
06/10/2020
2.36
 1,712,840 2.38 2.38 2.30 0 0 0
05/10/2020
2.34
 1,583,210 2.26 2.39 2.26 0 0 0
02/10/2020
2.28
 1,751,520 2.30 2.33 2.21 0 0 0
01/10/2020
2.30
 764,240 2.35 2.36 2.28 0 0 0
30/09/2020
2.30
 1,840,880 2.27 2.35 2.22 0 0 0
29/09/2020
2.27
 2,189,300 2.35 2.38 2.26 0 0 0
28/09/2020
2.37
 838,520 2.36 2.41 2.36 0 0 0
25/09/2020
2.40
 1,241,570 2.40 2.44 2.36 0 0 0
24/09/2020
2.40
 1,675,070 2.39 2.49 2.35 0 0 0
23/09/2020
2.39
 1,654,200 2.43 2.46 2.36 0 0 0
22/09/2020
2.43
 2,004,150 2.45 2.46 2.32 0 0 0
21/09/2020
2.47
 2,069,090 2.50 2.55 2.43 0 0 0
18/09/2020
2.43
 1,872,190 2.35 2.44 2.25 0 0 0
17/09/2020
2.32
 2,354,120 2.40 2.46 2.26 0 0 0
16/09/2020
2.42
 1,175,040 2.35 2.47 2.35 0 0 0
15/09/2020
2.40
 2,998,720 2.51 2.52 2.36 0 0 0
14/09/2020
2.49
 2,128,780 2.55 2.63 2.45 0 0 0
11/09/2020
2.55
 2,523,480 2.56 2.70 2.50 0 0 0
10/09/2020
2.55
 2,162,030 2.39 2.55 2.37 0 0 0
09/09/2020
2.39
 2,375,950 2.25 2.40 2.25 0 0 0
08/09/2020
2.40
 3,384,690 2.54 2.54 2.36 0 0 0
07/09/2020
2.53
 3,853,340 2.51 2.53 2.46 0 0 0
04/09/2020
2.37
 4,750,790 2.28 2.37 2.22 0 0 0
03/09/2020
2.22
 3,109,260 2.05 2.22 2.03 0 0 0
01/09/2020
2.08
 1,492,230 2.10 2.14 2 0 0 0
31/08/2020
2.12
 2,937,540 2.17 2.17 2.03 0 0 0
28/08/2020
2.03
 2,718,510 1.92 2.03 1.90 0 0 0
27/08/2020
1.90
 1,201,030 1.87 1.92 1.83 0 0 0
26/08/2020
1.89
 1,285,510 1.91 1.94 1.88 0 0 0
25/08/2020
1.94
 889,020 1.99 1.99 1.93 0 0 0
24/08/2020
1.94
 1,402,630 1.88 1.96 1.88 0 0 0
21/08/2020
1.88
 1,704,150 1.88 1.92 1.86 0 0 0
20/08/2020
1.88
 1,023,520 1.92 1.93 1.86 0 0 0
19/08/2020
1.91
 1,020,930 1.86 1.92 1.85 0 0 0
18/08/2020
1.87
 481,870 1.86 1.87 1.84 0 0 0
17/08/2020
1.86
 1,520,870 1.86 1.87 1.75 0 0 0
14/08/2020
1.85
 2,858,670 1.98 1.98 1.85 0 0 0
13/08/2020
1.98
 1,038,110 1.98 2 1.95 0 0 0
12/08/2020
1.98
 1,066,370 1.96 2.02 1.94 0 0 0
11/08/2020
1.96
 1,582,270 1.98 2.04 1.95 0 0 0
10/08/2020
1.96
 2,435,880 1.88 1.97 1.83 0 0 0
07/08/2020
1.85
 1,352,060 1.85 1.91 1.80 0 0 0
06/08/2020
1.89
 1,836,910 1.80 1.96 1.80 0 0 0
05/08/2020
1.85
 3,895,440 1.82 1.85 1.73 0 0 0
04/08/2020
1.73
 1,041,400 1.73 1.73 1.72 0 0 0
03/08/2020
1.62
 1,233,660 1.46 1.62 1.46 0 0 0
31/07/2020
1.52
 3,166,430 1.51 1.59 1.51 0 0 0
30/07/2020
1.62
 1,454,090 1.65 1.72 1.61 0 0 0
29/07/2020
1.67
 2,301,530 1.71 1.71 1.67 0 0 0
28/07/2020
1.79
 3,884,970 1.70 1.88 1.70 0 0 0
27/07/2020
1.82
 537,720 1.82 1.82 1.82 0 0 0
24/07/2020
1.95
 3,981,030 2.09 2.09 1.95 0 0 0
23/07/2020
2.09
 1,205,200 2.11 2.13 2.07 0 0 0
22/07/2020
2.11
 2,657,200 2.13 2.22 2.08 0 0 0
21/07/2020
2.13
 2,310,990 2.30 2.30 2.13 0 0 0
20/07/2020
2.24
 6,323,900 2.24 2.38 2.24 0 0 0
17/07/2020
2.40
 3,567,890 2.41 2.43 2.32 0 0 0
16/07/2020
2.42
 3,797,390 2.43 2.43 2.30 0 0 0
15/07/2020
2.42
 7,775,390 2.47 2.54 2.37 0 0 0
14/07/2020
2.38
 4,321,850 2.45 2.45 2.34 0 0 0
13/07/2020
2.51
 4,392,010 2.68 2.70 2.51 0 0 0
10/07/2020
2.69
 4,212,730 2.63 2.78 2.61 0 0 0
09/07/2020
2.63
 4,611,350 2.63 2.63 2.46 0 0 0
08/07/2020
2.46
 980,610 2.46 2.46 2.46 0 0 0
07/07/2020
2.30
 1,334,990 2.19 2.30 2.16 0 0 0
06/07/2020
2.15
 1,664,350 2.14 2.20 2.05 0 0 0
03/07/2020
2.16
 4,044,930 2.28 2.28 2.14 0 0 0
02/07/2020
2.30
 1,990,430 2.31 2.36 2.27 0 0 0
01/07/2020
2.30
 5,975,750 2.25 2.43 2.25 0 0 0
30/06/2020
2.41
 2,567,080 2.41 2.50 2.41 0 0 0
29/06/2020
2.59
 2,485,280 2.73 2.73 2.59 0 0 0
26/06/2020
2.78
 5,176,280 2.95 2.98 2.74 0 0 0
25/06/2020
2.94
 3,841,360 2.76 2.94 2.76 0 0 0
24/06/2020
2.96
 3,423,680 3.03 3.10 2.96 0 0 0
23/06/2020
3.18
 3,824,110 3.52 3.52 3.09 0 0 0
22/06/2020
3.32
 7,237,170 3.24 3.32 2.90 0 0 0
19/06/2020
3.11
 8,766,940 2.84 3.26 2.84 0 0 0
18/06/2020
3.05
 468,970 3.05 3.05 3.05 0 0 0
17/06/2020
3.27
 1,419,160 3.27 3.40 3.27 0 0 0
16/06/2020
3.51
 7,578,580 3.63 3.63 3.34 0 0 0
15/06/2020
3.40
 1,780,020 3.40 3.40 3.39 0 0 0
12/06/2020
3.18
 4,047,290 2.78 3.18 2.78 0 0 0
11/06/2020
2.98
 10,278,910 3.06 3.06 2.68 0 0 0
10/06/2020
2.86
 202,070 2.86 2.86 2.86 0 0 0
09/06/2020
2.68
 285,240 2.68 2.68 2.68 0 0 0
08/06/2020
2.51
 536,690 2.51 2.51 2.51 0 0 0
05/06/2020
2.35
 3,747,300 2.20 2.35 2.19 0 0 0
04/06/2020
2.20
 2,023,400 2.13 2.22 2.06 0 0 0
03/06/2020
2.10
 1,705,610 2 2.14 1.93 0 0 0
02/06/2020
2
 954,160 2.17 2.18 1.97 0 0 0
01/06/2020
2.05
 2,788,380 1.99 2.05 1.99 0 0 0
29/05/2020
1.92
 495,860 1.91 1.92 1.86 0 0 0
28/05/2020
1.91
 394,840 1.87 1.91 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc