CTCP Nông nghiệp Hùng Hậu (sj1)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.50 -8.33% 3,600 0 0
15
18.50
18.50
2 tháng
(2026-08-05) 		1.20 7.84% 5,900 0 0
15
18.50
18.50
3 tháng
(2026-07-06) 		0.50 3.12% 12,700 0 0
14
18.50
18.50
6 tháng
(2026-04-07) 		6.26 61.21% 45,100 0 0
10.24
18.50
18.50
12 tháng
(2025-10-09) 		5.23 46.43% 85,400 0 0
10.24
18.50
18.50
24 tháng
(2024-10-14) 		7.62 85.87% 451,881 0 0
8.61
18.50
18.50
36 tháng
(2023-10-20) 		6.34 62.44% 722,012 -7,100 -0.1
8.37
18.50
18.50
60 tháng
(2021-11-01) 		4.33 35.53% 1,375,225 -28,731 -0.3
8.37
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
19/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/10/2020
17.02
 200 17.02 17.02 17.02 0 0 0
15/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
14/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
13/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
12/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
07/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
06/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
05/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
02/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
01/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
30/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
28/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
25/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
24/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
23/09/2020
16.87
 1 16.87 16.87 16.87 0 0 0
22/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
21/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
18/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
17/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
16/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
15/09/2020
16.87
 400 16.80 16.87 16.80 0 0 0
14/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
08/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
04/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
03/09/2020
16.95
 108 16.95 16.95 16.95 0 0 0
01/09/2020
15.98
 0 15.98 15.98 15.98 0 0 0
31/08/2020
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2020
15.98
 300 15.98 15.98 15.98 0 0 0
27/08/2020
14.65
 0 14.65 14.65 14.65 0 0 0
26/08/2020
14.65
 1 14.65 14.65 14.65 0 0 0
25/08/2020
14.65
 320 14.65 14.65 14.65 0 0 0
24/08/2020
16.28
 30 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
18/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
17/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
11/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
10/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/08/2020
16.28
 300 16.28 16.28 16.28 0 0 0
06/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
05/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 400 14.28 15.84 14.28 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
27/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/07/2020
15.84
 201 14.43 15.84 14.43 0 0 0
23/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
22/07/2020
15.98
 8 15.98 15.98 15.98 0 0 0
21/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
20/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
17/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
16/07/2020
15.98
 2 15.98 15.98 15.98 0 0 0
15/07/2020
15.98
 10 15.98 15.98 15.98 0 0 0
14/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
13/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
10/07/2020
15.98
 210 15.98 15.98 15.98 0 0 0
09/07/2020
14.65
 0 14.65 14.65 14.65 0 0 0
08/07/2020
14.65
 102 14.65 14.65 14.65 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
13.39
 344 13.32 13.39 13.32 0 0 0
06/07/2020
12.19
 1,036 11.17 12.19 11.17 0 0 0
03/07/2020
11.17
 104 11.17 11.17 11.17 0 0 0
02/07/2020
12.40
 1 12.40 12.40 12.40 0 0 0
01/07/2020
12.40
 700 12.46 12.53 12.40 0 0 0
30/06/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2020
12.53
 400 12.53 12.53 12.53 0 0 0
26/06/2020
12.60
 300 12.53 12.60 12.53 0 0 0
25/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/06/2020
12.60
 2,000 12.12 12.67 10.42 0 0 0
23/06/2020
11.58
 700 11.99 11.99 11.58 0 0 0
22/06/2020
10.90
 1,900 11.92 11.92 10.90 0 0 0
19/06/2020
10.90
 400 12.12 13.15 10.90 0 0 0
18/06/2020
12.06
 300 11.99 12.06 11.99 0 0 0
17/06/2020
11.03
 1,000 11.03 11.03 11.03 0 0 0
16/06/2020
12.26
 100 12.26 12.26 12.26 0 0 0
15/06/2020
11.24
 200 11.24 11.24 11.24 0 0 0
12/06/2020
12.46
 400 15.19 15.19 12.46 0 0 0
11/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2020
13.83
 200 13.83 13.83 13.83 0 0 0
09/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
08/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2020
15.33
 200 15.33 15.33 15.33 0 0 0
03/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
02/06/2020
16.96
 200 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc