CTCP Nông nghiệp Hùng Hậu (sj1)

15
-1.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -2.94% 2,000 0 0
12.70
18
15
2 tháng
(2026-07-20) 		-0.30 -1.79% 9,200 0 0
12.70
18
15
3 tháng
(2026-06-22) 		2.50 17.86% 28,000 0 0
12.70
18
15
6 tháng
(2026-03-23) 		5.42 48.91% 44,100 0 0
10.24
18
15
12 tháng
(2025-09-23) 		5.23 46.43% 87,800 0 0
10.24
18
15
24 tháng
(2024-09-30) 		6.82 70.52% 459,472 0 0
8.61
18
15
36 tháng
(2023-10-04) 		6.26 61.08% 739,385 -7,106 -0.1
8.37
18
15
60 tháng
(2021-10-14) 		2.72 19.72% 1,406,127 -28,731 -0.3
8.37
18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
16/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
13/11/2020
15.32
 115 17.02 17.02 15.32 0 0 0
12/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
10/11/2020
17.02
 4 17.02 17.02 17.02 0 0 0
09/11/2020
17.02
 10 17.02 17.02 17.02 0 0 0
06/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
05/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
04/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
03/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
02/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
30/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
26/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
20/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
19/10/2020
17.02
 0 17.02 17.02 17.02 0 0 0
16/10/2020
17.02
 200 16.87 17.02 17.02 0 0 0
15/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
14/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
13/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
12/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
07/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
06/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
05/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
02/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
01/10/2020
16.87
 0 16.87 16.87 16.87 0 0 0
30/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
29/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
28/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
25/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
24/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
23/09/2020
16.87
 1 16.87 16.87 16.87 0 0 0
22/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
21/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
18/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
17/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
16/09/2020
16.87
 0 16.87 16.87 16.87 0 0 0
15/09/2020
16.87
 400 16.95 16.95 16.80 0 0 0
14/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
08/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
04/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
03/09/2020
16.95
 108 15.98 16.95 16.95 0 0 0
01/09/2020
15.98
 0 15.98 15.98 15.98 0 0 0
31/08/2020
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2020
15.98
 300 14.65 15.98 15.98 0 0 0
27/08/2020
14.65
 0 14.65 14.65 14.65 0 0 0
26/08/2020
14.65
 1 14.65 14.65 14.65 0 0 0
25/08/2020
14.65
 320 16.28 16.28 14.65 0 0 0
24/08/2020
16.28
 30 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
18/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
17/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
11/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
10/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/08/2020
16.28
 300 15.84 16.28 16.28 0 0 0
06/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
05/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 400 15.84 15.84 14.28 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
27/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/07/2020
15.84
 200 15.98 15.98 14.43 0 0 0
23/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
22/07/2020
15.98
 8 15.98 15.98 15.98 0 0 0
21/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
20/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
17/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
16/07/2020
15.98
 2 15.98 15.98 15.98 0 0 0
15/07/2020
15.98
 10 15.98 15.98 15.98 0 0 0
14/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
13/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
10/07/2020
15.98
 210 14.65 15.98 15.98 0 0 0
09/07/2020
14.65
 0 14.65 14.65 14.65 0 0 0
08/07/2020
14.65
 102 13.39 14.65 14.65 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
13.39
 344 12.20 13.39 13.32 0 0 0
06/07/2020
12.19
 1,036 11.17 12.19 11.17 0 0 0
03/07/2020
11.17
 104 12.40 12.40 11.17 0 0 0
02/07/2020
12.40
 1 12.40 12.40 12.40 0 0 0
01/07/2020
12.40
 700 12.53 12.53 12.40 0 0 0
30/06/2020
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc