CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
35.16
 1,400 35.16 35.16 35.16 1,400 0 0.1
20/11/2018
35.16
 9,100 35.51 35.51 35.16 400 0 0.0
19/11/2018
35.16
 200 35.16 35.16 35.16 200 0 0.0
16/11/2018
35.16
 100 35.16 35.16 35.16 100 0 0.0
15/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
14/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
13/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
12/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
09/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
08/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
07/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
06/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
05/11/2018
35.79
 0 35.79 35.79 35.79 0 0 0
02/11/2018
35.72
 300 35.86 35.86 35.72 0 0 0
01/11/2018
35.16
 0 35.16 35.16 35.16 0 0 0
31/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
30/10/2018
35.16
 100 35.16 35.16 35.16 100 0 0.0
29/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
25/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
24/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
23/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
22/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
19/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
18/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
17/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
16/10/2018
35.16
 2,000 35.16 35.16 35.16 2,000 0 0.1
15/10/2018
35.16
 14,000 35.16 35.16 35.16 0 0 0
12/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
11/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
10/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
09/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
08/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
05/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
04/10/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
03/10/2018
35.16
 0 35.16 35.16 35.16 0 0 0
02/10/2018
35.86
 300 33.75 35.86 33.75 0 100 -0.0
01/10/2018
35.86
 2,000 35.16 35.86 35.16 500 0 0.0
28/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
27/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
26/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
25/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
24/09/2018
33.75
 0 33.75 33.75 33.75 0 0 0
21/09/2018
33.75
 700 33.75 33.75 33.75 500 0 0.0
20/09/2018
35.16
 200 35.16 35.16 35.16 200 0 0.0
19/09/2018
35.16
 300 35.16 35.16 35.16 300 0 0.0
18/09/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
17/09/2018
35.16
 1,000 35.16 35.16 35.16 1,000 0 0.1
14/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
13/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
12/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
11/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
10/09/2018
34.39
 0 34.39 34.39 34.39 0 0 0
07/09/2018
34.39
 100 34.39 34.39 34.39 0 0 0
06/09/2018
31.22
 0 31.22 31.22 31.22 0 0 0
05/09/2018
31.22
 0 31.22 31.22 31.22 0 0 0
04/09/2018
31.22
 100 31.22 31.22 31.22 0 100 -0.0
31/08/2018
36.57
 100 36.57 36.57 36.57 0 0 0
30/08/2018
35.16
 875 35.16 35.16 35.16 800 0 0.0
29/08/2018
35.16
 900 35.16 35.16 35.16 900 0 0.0
28/08/2018
35.16
 800 35.16 35.16 35.16 800 0 0.0
27/08/2018
35.16
 700 35.16 35.16 35.16 700 0 0.0
24/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0
23/08/2018
35.16
 400 35.16 35.16 35.16 400 0 0.0
22/08/2018
35.16
 800 35.09 35.16 35.09 800 0 0.0
21/08/2018
35.16
 500 35.16 35.16 35.16 500 0 0.0
20/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
17/08/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
16/08/2018
35.16
 100 35.16 35.16 35.16 0 0 0
15/08/2018
32.63
 0 32.63 32.63 32.63 0 0 0
14/08/2018
33.75
 300 30.31 33.75 30.31 0 100 -0.0
13/08/2018
35.86
 1,100 28.55 35.86 28.55 0 100 -0.0
10/08/2018
33.19
 300 33.19 33.19 33.19 300 300 0
09/08/2018
33.12
 1,300 33.05 33.12 33.05 1,200 1,200 0
08/08/2018
33.05
 300 29.25 33.05 29.25 200 300 -0.0
07/08/2018
33.05
 100 33.05 33.05 33.05 100 0 0.0
06/08/2018
33.05
 800 33.05 33.05 33.05 800 800 0
03/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
02/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
01/08/2018
33.75
 0 33.75 33.75 33.75 0 0 0
31/07/2018
33.75
 0 33.75 33.75 33.75 0 0 0
30/07/2018
33.75
 100 33.75 33.75 33.75 0 100 -0.0
27/07/2018
33.75
 100 33.75 33.75 33.75 0 0 0
26/07/2018
32.07
 0 32.07 32.07 32.07 0 0 0
25/07/2018
32.07
 100 32.07 32.07 32.07 0 100 -0.0
24/07/2018
35.16
 700 35.16 35.16 35.16 700 0 0.0
23/07/2018
35.16
 1,500 35.16 35.16 35.16 1,500 0 0.1
20/07/2018
34.18
 0 34.18 34.18 34.18 0 0 0
19/07/2018
33.82
 2,100 37.55 37.55 33.82 2,000 2,000 0
18/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
17/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
16/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
13/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
12/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
11/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
10/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
09/07/2018
33.61
 0 33.61 33.61 33.61 0 0 0
06/07/2018
32.07
 200 35.16 35.16 32.07 0 100 -0.0
05/07/2018
35.30
 100 35.30 35.30 35.30 0 0 0
04/07/2018
35.16
 300 35.37 35.37 32.07 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |