CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
15.79
 600 15.79 15.79 15.79 0 200 -0.0
23/10/2018
15.79
 0 14.92 15.79 15.79 0 0 0
22/10/2018
14.92
 800 15.21 17.33 14.92 300 100 0.0
19/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
17/10/2018
15.21
 100 15.21 15.21 15.21 0 0 0
16/10/2018
15.21
 37 15.21 15.21 15.21 0 0 0
15/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
12/10/2018
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2018
15.21
 0 14.44 15.21 15.21 0 0 0
10/10/2018
14.44
 500 16.27 16.27 14.44 500 500 0
09/10/2018
16.27
 0 16.27 16.27 16.27 0 0 0
08/10/2018
16.27
 0 16.27 16.27 16.27 0 0 0
05/10/2018
16.27
 100 14.53 16.27 16.27 100 0 0.0
04/10/2018
14.53
 130 14.44 14.53 14.53 0 0 0
03/10/2018
14.44
 2,002 14.44 14.44 14.44 0 2,000 -0.0
02/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
01/10/2018
14.44
 204 15.59 15.59 14.44 100 0 0.0
28/09/2018
15.59
 96 15.59 15.59 15.59 0 0 0
27/09/2018
15.59
 0 17.33 15.59 15.59 0 0 0
26/09/2018
17.33
 1,100 17.33 17.33 15.02 0 0 0
25/09/2018
17.33
 4,200 16.56 17.33 14.63 700 0 0.0
24/09/2018
16.56
 300 17.04 17.04 14.44 0 0 0
21/09/2018
17.04
 817 14.82 17.04 13.48 100 0 0.0
20/09/2018
14.82
 1,673 17.33 17.33 14.82 0 0 0
19/09/2018
17.33
 300 20.21 20.21 17.33 0 0 0
18/09/2018
20.21
 0 20.21 20.21 20.21 0 0 0
17/09/2018
20.21
 100 23.77 23.77 20.21 0 0 0
14/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
13/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
12/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
11/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
10/09/2018
23.77
 0 23.77 23.77 23.77 0 0 0
07/09/2018
23.77
 110 20.69 23.77 23.77 100 0 0.0
06/09/2018
20.69
 4,300 20.69 20.69 20.69 0 0 0
05/09/2018
20.69
 100 18.29 20.69 20.69 100 0 0.0
04/09/2018
18.29
 200 15.98 18.29 17.71 200 0 0.0
31/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
30/08/2018
15.98
 27 15.98 15.98 15.98 0 0 0
29/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
27/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2018
15.98
 5 15.98 15.98 15.98 0 0 0
22/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
20/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
17/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
16/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
15/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
13/08/2018
15.98
 0 15.98 15.98 15.98 0 0 0
10/08/2018
15.98
 100 14.05 15.98 15.98 100 0 0.0
09/08/2018
14.05
 0 14.05 14.05 14.05 0 0 0
08/08/2018
14.05
 20 14.05 14.05 14.05 0 0 0
07/08/2018
14.05
 200 16.36 16.36 14.05 0 0 0
06/08/2018
16.36
 5,100 15.88 16.36 16.36 0 0 0
03/08/2018
15.88
 0 15.88 15.88 15.88 0 0 0
02/08/2018
15.88
 0 15.88 15.88 15.88 0 0 0
01/08/2018
15.88
 0 15.88 15.88 15.88 0 0 0
31/07/2018
15.88
 0 15.88 15.88 15.88 0 0 0
30/07/2018
15.88
 0 15.88 15.88 15.88 0 0 0
27/07/2018
15.88
 0 15.88 15.88 15.88 0 0 0
26/07/2018
15.88
 0 15.88 15.88 15.88 0 0 0
25/07/2018
15.88
 0 15.88 15.88 15.88 0 0 0
24/07/2018
15.88
 2,000 16.56 16.56 15.88 0 0 0
23/07/2018
16.56
 13 16.56 16.56 16.56 0 0 0
20/07/2018
16.56
 0 16.56 16.56 16.56 0 0 0
19/07/2018
16.56
 17 16.56 16.56 16.56 0 0 0
18/07/2018
16.56
 0 16.56 16.56 16.56 0 0 0
17/07/2018
16.56
 202 15.79 16.56 16.56 200 0 0.0
16/07/2018
15.79
 100 14.44 15.79 15.79 0 0 0
13/07/2018
14.44
 0 14.44 14.44 14.44 0 0 0
12/07/2018
14.44
 1,000 14.44 14.44 14.44 0 0 0
11/07/2018
14.44
 100 16.84 16.84 14.44 0 0 0
10/07/2018
16.84
 2,600 16.65 16.84 16.46 0 0 0
09/07/2018
16.65
 2,980 14.53 16.65 16.36 80 1,000 -0.0
06/07/2018
14.53
 10 14.53 14.53 14.53 0 0 0
05/07/2018
14.53
 720 16.46 16.46 14.53 0 0 0
04/07/2018
16.46
 0 16.36 16.46 16.46 0 0 0
03/07/2018
16.36
 320 16.56 16.56 16.36 320 0 0.0
02/07/2018
16.56
 0 16.56 16.56 16.56 0 0 0
29/06/2018
16.56
 900 16.46 16.56 16.56 0 0 0
28/06/2018
16.46
 0 16.36 16.46 16.46 0 0 0
27/06/2018
16.36
 306 15.59 16.46 16.36 300 0 0.0
26/06/2018
15.59
 1,400 14.05 15.79 15.59 0 200 -0.0
25/06/2018
14.05
 0 14.05 14.05 14.05 0 0 0
22/06/2018
14.05
 0 14.05 14.05 14.05 0 0 0
21/06/2018
14.05
 1,200 16.27 16.27 14.05 0 1,200 -0.0
20/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
19/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
15/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
14/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
13/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
11/06/2018
16.27
 80 16.27 16.27 16.27 0 0 0
08/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
07/06/2018
16.27
 0 16.27 16.27 16.27 0 0 0
06/06/2018
16.27
 600 16.27 16.27 16.17 100 500 0

Chính sách bảo mật | Điều khoản sử dụng |