CTCP Sơn Hà Sài Gòn (sha)

3.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.06 -1.52% 53,900 0 0
3.75
3.96
3.75
2 tháng
(2026-08-05) 		-0.09 -2.27% 114,700 0 0
3.75
3.97
3.75
3 tháng
(2026-07-06) 		-0.06 -1.52% 391,100 0 0
3.75
3.97
3.75
6 tháng
(2026-04-07) 		-0.12 -3% 728,300 0 0
3.75
4.10
3.75
12 tháng
(2025-10-09) 		-0.39 -9.13% 1,918,100 0 0
3.72
4.28
3.75
24 tháng
(2024-10-14) 		-0.21 -5.03% 6,131,900 0 0
3.68
4.28
3.75
36 tháng
(2023-10-20) 		-0.72 -15.65% 9,732,400 0 0
3.68
4.62
3.75
60 tháng
(2021-11-01) 		-3.08 -44.21% 55,019,500 0 0
3.29
8.46
3.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
3.43
 9,050 3.41 3.43 3.41 0 0 0
22/10/2020
3.41
 35,330 3.43 3.43 3.41 0 0 0
21/10/2020
3.45
 3,340 3.45 3.45 3.44 0 0 0
20/10/2020
3.45
 23,540 3.46 3.46 3.42 0 0 0
19/10/2020
3.46
 25,100 3.47 3.47 3.44 0 0 0
16/10/2020
3.47
 47,730 3.47 3.47 3.41 0 0 0
15/10/2020
3.47
 67,370 3.42 3.49 3.41 0 0 0
14/10/2020
3.49
 49,890 3.48 3.49 3.41 0 0 0
13/10/2020
3.48
 16,760 3.48 3.52 3.45 0 0 0
12/10/2020
3.52
 91,650 3.59 3.59 3.41 0 0 0
09/10/2020
3.59
 59,930 3.59 3.60 3.57 0 0 0
08/10/2020
3.61
 100,950 3.63 3.63 3.52 0 0 0
07/10/2020
3.63
 286,100 3.52 3.74 3.51 0 0 0
06/10/2020
3.51
 140,030 3.44 3.51 3.44 0 0 0
05/10/2020
3.45
 165,840 3.41 3.52 3.41 0 0 0
02/10/2020
3.40
 123,450 3.48 3.48 3.33 0 0 0
01/10/2020
3.27
 97,370 3.28 3.28 3.25 0 0 0
30/09/2020
3.26
 59,290 3.28 3.28 3.25 0 0 0
29/09/2020
3.28
 54,310 3.27 3.30 3.26 0 0 0
28/09/2020
3.28
 27,550 3.25 3.30 3.25 0 0 0
25/09/2020
3.26
 18,190 3.32 3.33 3.25 0 0 0
24/09/2020
3.28
 80,460 3.26 3.30 3.25 0 0 0
23/09/2020
3.25
 16,490 3.22 3.28 3.22 0 0 0
22/09/2020
3.21
 15,910 3.21 3.26 3.21 0 0 0
21/09/2020
3.26
 19,690 3.28 3.28 3.22 0 0 0
18/09/2020
3.28
 29,530 3.33 3.33 3.23 0 0 0
17/09/2020
3.29
 37,790 3.30 3.31 3.22 0 0 0
16/09/2020
3.33
 74,570 3.30 3.33 3.22 0 0 0
15/09/2020
3.36
 4,180 3.37 3.44 3.30 0 0 0
14/09/2020
3.36
 48,870 3.20 3.42 3.20 0 0 0
11/09/2020
3.20
 92,380 3.18 3.22 3.18 0 0 0
10/09/2020
3.19
 11,910 3.21 3.21 3.16 0 0 0
09/09/2020
3.19
 15,030 3.20 3.20 3.15 0 0 0
08/09/2020
3.19
 5,590 3.20 3.20 3.16 0 0 0
07/09/2020
3.20
 13,120 3.20 3.20 3.19 0 0 0
04/09/2020
3.20
 17,350 3.15 3.22 3.15 0 0 0
03/09/2020
3.22
 2,260 3.22 3.22 3.16 0 0 0
01/09/2020
3.22
 1,420 3.22 3.22 3.15 0 0 0
31/08/2020
3.19
 3,090 3.22 3.22 3.19 0 0 0
28/08/2020
3.22
 490 3.15 3.26 3.15 0 0 0
27/08/2020
3.21
 31,050 3.19 3.34 3.14 0 0 0
26/08/2020
3.19
 60,350 3.19 3.19 3.11 0 0 0
25/08/2020
3.15
 13,250 3.19 3.19 3.11 0 0 0
24/08/2020
3.11
 17,950 3.22 3.22 3.11 0 0 0
21/08/2020
3.21
 12,230 3.21 3.21 3.15 0 0 0
20/08/2020
3.21
 22,620 3.22 3.22 3.04 0 0 0
19/08/2020
3.22
 10 3.22 3.22 3.22 0 0 0
18/08/2020
3.21
 20 3.21 3.21 3.21 0 0 0
17/08/2020
3.19
 2,250 3.19 3.22 3.08 0 0 0
14/08/2020
3.19
 9,320 3.22 3.22 3.15 0 0 0
13/08/2020
3.19
 2,510 3.19 3.19 3.17 0 0 0
12/08/2020
3.18
 570 3.19 3.19 3.04 0 0 0
11/08/2020
3.19
 890 3.18 3.19 3.00 0 0 0
10/08/2020
3.14
 7,020 3.14 3.19 3.14 0 0 0
07/08/2020
3.14
 400 3.15 3.15 3.11 0 0 0
06/08/2020
3.15
 11,750 3.18 3.18 3.00 0 0 0
05/08/2020
3.18
 12,800 3.19 3.19 3.04 0 0 0
04/08/2020
3.13
 910 3.15 3.15 2.96 0 0 0
03/08/2020
3.15
 3,320 3.15 3.15 3.11 0 0 0
31/07/2020
3.15
 1,060 3.15 3.15 2.94 0 0 0
30/07/2020
3.14
 1,490 2.93 3.14 2.93 0 0 0
29/07/2020
3.15
 560 3.08 3.15 3.08 0 0 0
28/07/2020
3.15
 770 3.08 3.15 3.08 0 0 0
27/07/2020
3.17
 3,570 3.15 3.22 2.93 0 0 0
24/07/2020
3.15
 410 3.21 3.21 3.11 0 0 0
23/07/2020
3.15
 60 3.14 3.15 3.14 0 0 0
22/07/2020
3.14
 20 3.22 3.22 3.14 0 0 0
21/07/2020
3.22
 1,710 3.19 3.22 3.19 0 0 0
20/07/2020
3.19
 23,760 3.19 3.19 3.08 0 0 0
17/07/2020
3.19
 2,340 3.21 3.22 3.08 0 0 0
16/07/2020
3.19
 3,950 3.22 3.22 3.08 0 0 0
15/07/2020
3.21
 9,010 3.19 3.21 3.00 0 0 0
14/07/2020
3.21
 5,610 3.25 3.25 3.03 0 0 0
13/07/2020
3.25
 1,370 3.29 3.29 3.06 0 0 0
10/07/2020
3.29
 2,030 3.22 3.29 3.15 0 0 0
09/07/2020
3.22
 6,670 3.11 3.22 2.97 0 0 0
08/07/2020
3.14
 0 3.14 3.14 3.14 0 0 0
07/07/2020
3.14
 60 3.15 3.30 3.11 0 0 0
06/07/2020
3.11
 2,930 3.11 3.11 3.08 0 0 0
03/07/2020
3.12
 1,120 3.12 3.12 3.08 0 0 0
02/07/2020
3.14
 2,390 3.11 3.14 3.04 0 0 0
01/07/2020
3.11
 1,380 3.00 3.11 3.00 0 0 0
30/06/2020
3.13
 0 3.13 3.13 3.13 0 0 0
29/06/2020
3.13
 2,390 3.13 3.13 2.93 0 0 0
26/06/2020
3.13
 2,200 3.14 3.14 3.11 0 0 0
25/06/2020
3.14
 10 3.14 3.14 3.14 0 0 0
24/06/2020
3.14
 20,630 3.14 3.14 3.12 0 0 0
23/06/2020
3.14
 3,880 3.08 3.15 3.08 0 0 0
22/06/2020
3.14
 10,260 3.11 3.15 3.09 0 0 0
19/06/2020
3.13
 650 3.04 3.13 3.04 0 0 0
18/06/2020
3.19
 1,210 2.96 3.19 2.96 0 0 0
17/06/2020
3.14
 5,700 3.14 3.15 3.08 0 0 0
16/06/2020
3.14
 18,400 3.14 3.22 3.08 0 0 0
15/06/2020
3.14
 6,760 3.17 3.17 3.02 0 0 0
12/06/2020
3.18
 2,100 2.99 3.19 2.99 0 0 0
11/06/2020
3.20
 7,900 3.19 3.20 3.08 0 0 0
10/06/2020
3.28
 12,050 3.19 3.28 3.18 0 0 0
09/06/2020
3.19
 27,370 3.08 3.19 3.08 0 0 0
08/06/2020
3.08
 191,550 3.00 3.17 2.97 0 0 0
05/06/2020
2.97
 670 2.93 3.06 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc