CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
37.26
 100 34.10 37.26 37.26 0 0 0
13/11/2018
34.10
 200 31.11 34.10 33.16 0 0 0
12/11/2018
31.11
 200 34.52 34.52 31.11 0 0 0
09/11/2018
34.52
 100 38.28 38.28 34.52 0 0 0
08/11/2018
38.28
 100 42.47 42.47 38.28 0 0 0
07/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
06/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
05/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
02/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
01/11/2018
42.47
 0 42.47 42.47 42.47 0 0 0
31/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
30/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
29/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
26/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
25/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
24/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
23/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
22/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
19/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
18/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
17/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
16/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
15/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
12/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
11/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
10/10/2018
42.47
 0 42.47 42.47 42.47 0 0 0
09/10/2018
42.47
 400 38.71 42.47 42.04 0 0 0
08/10/2018
38.71
 400 35.29 38.71 37.34 0 0 0
05/10/2018
35.29
 1,100 32.22 35.29 30.25 0 0 0
04/10/2018
32.22
 200 35.55 37.60 32.22 0 0 0
03/10/2018
35.55
 100 39.48 39.48 35.55 0 0 0
02/10/2018
39.48
 0 39.48 39.48 39.48 0 0 0
01/10/2018
39.48
 0 39.48 39.48 39.48 0 0 0
28/09/2018
39.48
 0 39.48 39.48 39.48 0 0 0
27/09/2018
39.48
 0 39.48 39.48 39.48 0 0 0
26/09/2018
39.48
 0 39.48 39.48 39.48 0 20 -0.0
25/09/2018
39.48
 100 37.43 39.48 39.48 0 0 0
24/09/2018
37.43
 300 34.61 37.43 34.61 0 0 0
21/09/2018
34.61
 100 38.37 38.37 34.61 0 0 0
20/09/2018
38.37
 0 38.37 38.37 38.37 0 0 0
19/09/2018
38.37
 0 38.37 38.37 38.37 0 0 0
18/09/2018
38.37
 300 35.63 38.37 32.13 0 0 0
17/09/2018
35.63
 100 39.57 39.57 35.63 0 0 0
14/09/2018
39.57
 0 39.57 39.57 39.57 0 0 0
13/09/2018
39.57
 0 39.57 39.57 39.57 0 0 0
12/09/2018
39.57
 0 39.57 39.57 39.57 0 0 0
11/09/2018
39.57
 0 39.57 39.57 39.57 0 0 0
10/09/2018
39.57
 0 39.57 39.57 39.57 0 0 0
07/09/2018
39.57
 500 36.32 39.57 32.73 0 0 0
06/09/2018
36.32
 600 40.25 40.25 36.32 0 0 0
05/09/2018
40.25
 200 44.61 44.61 40.16 0 0 0
04/09/2018
44.61
 100 49.48 49.48 44.61 0 0 0
31/08/2018
49.48
 0 49.48 49.48 49.48 0 0 0
30/08/2018
49.48
 0 49.48 49.48 49.48 0 0 0
29/08/2018
49.48
 200 48.20 49.48 49.48 0 0 0
28/08/2018
48.20
 300 44.01 48.20 39.65 0 0 0
27/08/2018
44.01
 400 43.58 44.01 39.22 0 0 0
24/08/2018
43.58
 300 48.37 52.98 43.58 0 0 0
23/08/2018
48.37
 810 48.45 48.45 43.67 0 10 -0.0
22/08/2018
48.45
 0 48.45 48.45 48.45 0 0 0
21/08/2018
48.45
 100 53.84 53.84 48.45 0 0 0
20/08/2018
53.84
 0 53.84 53.84 53.84 0 0 0
17/08/2018
53.84
 100 49.05 53.84 53.84 0 0 0
16/08/2018
49.05
 200 54.43 58.96 49.05 0 0 0
15/08/2018
54.43
 0 54.43 54.43 54.43 0 0 0
14/08/2018
54.43
 0 54.43 54.43 54.43 0 0 0
13/08/2018
54.43
 100 49.56 54.43 54.43 0 0 0
10/08/2018
49.56
 800 45.21 49.56 40.76 0 0 0
09/08/2018
45.21
 0 45.21 45.21 45.21 0 0 0
08/08/2018
45.21
 0 45.21 45.21 45.21 0 0 0
07/08/2018
45.21
 800 41.19 45.21 37.17 0 0 0
06/08/2018
41.19
 300 45.72 50.16 41.19 0 0 0
03/08/2018
45.72
 600 50.76 50.76 45.72 0 200 -0.0
02/08/2018
50.76
 0 50.76 50.76 50.76 0 0 0
01/08/2018
50.76
 0 50.76 50.76 50.76 0 0 0
31/07/2018
50.76
 1,200 56.40 56.40 50.76 0 0 0
30/07/2018
56.40
 1,500 62.64 62.64 56.40 0 0 0
27/07/2018
62.64
 0 62.64 62.64 62.64 0 0 0
26/07/2018
62.64
 100 57.25 62.64 62.64 0 0 0
25/07/2018
57.25
 100 63.58 63.58 57.25 0 0 0
24/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
23/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
20/07/2018: Cổ tức tiền mặt tỉ lệ: 6%
20/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
19/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
18/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
17/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
16/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
13/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
12/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
11/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
10/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
09/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
06/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
05/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
04/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
03/07/2018
63.58
 10 63.58 63.58 63.58 0 0 0
02/07/2018
63.58
 0 63.58 63.58 63.58 0 0 0
29/06/2018
63.58
 0 63.58 63.58 63.58 0 0 0
28/06/2018
63.58
 0 63.58 63.58 63.58 0 0 0
27/06/2018
63.58
 0 63.58 63.58 63.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |