CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
28.53
 100 31.69 31.69 28.53 0 0 0
16/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
13/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
12/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
11/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
10/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
09/11/2020
31.69
 0 31.69 31.69 31.69 0 0 0
06/11/2020
31.69
 100 32.01 32.01 31.69 0 0 0
05/11/2020
32.01
 201 35.57 35.57 32.01 0 0 0
04/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
03/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
02/11/2020
35.57
 0 35.57 35.57 35.57 0 0 0
30/10/2020
35.57
 100 32.74 35.57 35.57 0 0 0
29/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
28/10/2020
32.74
 0 32.74 32.74 32.74 0 0 0
27/10/2020
32.74
 100 30.39 32.74 32.74 0 0 0
26/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
23/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
22/10/2020
30.39
 100 27.64 30.39 30.39 0 0 0
21/10/2020
27.64
 0 27.64 27.64 27.64 0 0 0
20/10/2020
27.64
 0 27.64 27.64 27.64 0 0 0
19/10/2020
27.64
 100 29.91 29.91 27.64 0 0 0
16/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
15/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
14/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
13/10/2020
29.91
 300 29.91 32.33 29.91 0 200 0.0
12/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
09/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
08/10/2020
29.91
 800 29.91 29.91 29.91 0 800 0.0
07/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
06/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
05/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
02/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
01/10/2020
29.91
 0 29.91 29.91 29.91 0 0 0
30/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
29/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
28/09/2020
29.91
 200 29.91 29.91 29.91 0 200 0.0
25/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
24/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
23/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
22/09/2020
29.91
 400 32.90 32.90 29.91 0 0 0
21/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
18/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
17/09/2020
32.90
 0 32.90 32.90 32.90 0 0 0
16/09/2020
32.90
 100 29.91 32.90 32.90 0 0 0
15/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
14/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
11/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
10/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
09/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
08/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
07/09/2020
29.91
 300 29.91 29.91 29.91 0 0 0
04/09/2020
29.91
 0 29.91 29.91 29.91 0 0 0
03/09/2020
29.91
 500 30.23 30.23 29.91 0 0 0
01/09/2020
30.23
 0 30.23 30.23 30.23 0 0 0
31/08/2020
30.23
 1 30.23 30.23 30.23 0 0 0
28/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
27/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
26/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
25/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
24/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
21/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
20/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
19/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
18/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
17/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
14/08/2020
30.23
 820 32.62 32.62 30.23 0 0 0
13/08/2020
32.62
 100 30.23 32.62 32.62 0 0 0
12/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
11/08/2020
30.23
 0 30.23 30.23 30.23 0 0 0
10/08/2020
30.23
 500 33.33 33.33 30.23 0 0 0
07/08/2020
33.33
 100 30.47 33.33 33.33 0 0 0
06/08/2020
30.47
 0 30.47 30.47 30.47 0 0 0
05/08/2020
30.47
 0 30.47 30.47 30.47 0 0 0
04/08/2020
30.47
 100 27.84 30.47 30.47 0 0 0
03/08/2020
27.84
 101 27.84 27.84 27.84 0 0 0
31/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
30/07/2020
27.84
 100 27.84 27.84 27.84 0 0 0
29/07/2020
27.84
 150 27.84 27.84 27.84 0 0 0
28/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
27/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
24/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
23/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
22/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
21/07/2020
27.84
 0 27.84 27.84 27.84 0 0 0
20/07/2020
27.84
 100 27.37 27.84 27.84 0 0 0
17/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
16/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
15/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
14/07/2020
27.37
 2 27.37 27.37 27.37 0 0 0
13/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
10/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
09/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
08/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
07/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
06/07/2020
27.37
 2 27.37 27.37 27.37 0 0 0
03/07/2020
27.37
 40 27.37 27.37 27.37 0 0 0
02/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
01/07/2020
27.37
 0 27.37 27.37 27.37 0 0 0
30/06/2020
27.37
 0 27.37 27.37 27.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc