CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
69.56
 106 77.14 77.14 69.56 0 0 0
16/11/2020
77.14
 500 70.13 77.14 77.14 0 0 0
13/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
12/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
11/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
10/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
09/11/2020
70.13
 0 70.13 70.13 70.13 0 0 0
06/11/2020
70.13
 100 65.39 70.13 70.13 0 0 0
05/11/2020
65.39
 0 65.39 65.39 65.39 0 0 0
04/11/2020
65.39
 0 65.39 65.39 65.39 0 0 0
03/11/2020
65.39
 300 66.15 66.15 65.39 0 0 0
02/11/2020
66.15
 0 66.15 66.15 66.15 0 0 0
30/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
29/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
28/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
27/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
26/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
23/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
22/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
21/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
20/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
19/10/2020
66.15
 100 65.39 66.15 66.15 0 0 0
16/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
15/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
14/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
13/10/2020
65.39
 100 62.55 65.39 65.39 0 0 0
12/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
09/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
08/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
07/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
06/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
05/10/2020
62.55
 100 62.55 62.55 62.55 0 0 0
02/10/2020
62.55
 500 62.55 62.55 62.55 0 0 0
01/10/2020
62.55
 500 62.55 62.55 62.55 0 0 0
30/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
29/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
28/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
25/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
24/09/2020
62.55
 1,100 62.55 68.23 62.55 300 0 0.0
23/09/2020
62.55
 900 62.55 63.02 62.55 700 0 0.0
22/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
21/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
18/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
17/09/2020
62.55
 100 59.99 62.55 62.55 0 0 0
16/09/2020
59.99
 0 59.99 59.99 59.99 0 0 0
15/09/2020
59.99
 0 59.99 59.99 59.99 0 0 0
14/09/2020
59.99
 1,400 54.59 59.99 58.76 0 0 0
11/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
10/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
09/09/2020
54.59
 49 54.59 54.59 54.59 0 0 0
08/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
07/09/2020
54.59
 1 54.59 54.59 54.59 0 0 0
04/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
03/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
01/09/2020
54.59
 300 54.68 54.68 54.59 0 0 0
31/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
28/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
27/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
26/08/2020
54.68
 100 59.14 59.14 54.68 0 0 0
25/08/2020
59.14
 1,100 59.61 59.61 58.76 0 0 0
24/08/2020
59.61
 0 59.61 59.61 59.61 0 0 0
21/08/2020
59.61
 0 59.61 59.61 59.61 0 0 0
20/08/2020
59.61
 300 54.49 59.71 59.23 0 0 0
19/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
18/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
17/08/2020
54.49
 5,556 54.49 54.49 54.49 0 0 0
14/08/2020
54.49
 2,000 54.21 54.49 54.49 0 0 0
13/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
12/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
11/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
10/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
07/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
06/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
05/08/2020
54.21
 568 54.49 54.49 54.21 0 0 0
04/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
03/08/2020
54.49
 600 54.49 54.49 54.49 0 0 0
31/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
30/07/2020
54.49
 1,700 54.49 54.49 54.49 0 0 0
29/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
28/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
27/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
24/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
23/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
22/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
21/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
20/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
17/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
16/07/2020
54.49
 24 54.49 54.49 54.49 0 0 0
15/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
14/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
13/07/2020
54.49
 200 54.49 54.49 54.49 0 0 0
10/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
09/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
08/07/2020
54.49
 1,300 54.97 54.97 54.49 0 0 0
07/07/2020
54.97
 0 54.97 54.97 54.97 0 0 0
06/07/2020
54.97
 23 54.97 54.97 54.97 0 0 0
03/07/2020
54.97
 11 54.97 54.97 54.97 0 0 0
02/07/2020
54.97
 2,800 54.97 54.97 54.97 0 0 0
01/07/2020
54.97
 5,500 54.97 54.97 54.97 0 0 0
30/06/2020
54.97
 10 54.97 54.97 54.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc