CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
66.15
 0 66.15 66.15 66.15 0 0 0
20/10/2020
66.15
 70 66.15 66.15 66.15 0 0 0
19/10/2020
66.15
 100 66.15 66.15 66.15 0 0 0
16/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
15/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
14/10/2020
65.39
 0 65.39 65.39 65.39 0 0 0
13/10/2020
65.39
 100 65.39 65.39 65.39 0 0 0
12/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
09/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
08/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
07/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
06/10/2020
62.55
 0 62.55 62.55 62.55 0 0 0
05/10/2020
62.55
 100 62.55 62.55 62.55 0 0 0
02/10/2020
62.55
 500 62.55 62.55 62.55 0 0 0
01/10/2020
62.55
 500 62.55 62.55 62.55 0 0 0
30/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
29/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
28/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
25/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
24/09/2020
62.55
 1,100 68.14 68.23 62.55 300 0 0.0
23/09/2020
62.55
 900 63.02 63.02 62.55 700 0 0.0
22/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
21/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
18/09/2020
62.55
 0 62.55 62.55 62.55 0 0 0
17/09/2020
62.55
 100 62.55 62.55 62.55 0 0 0
16/09/2020
59.99
 0 59.99 59.99 59.99 0 0 0
15/09/2020
59.99
 0 59.99 59.99 59.99 0 0 0
14/09/2020
59.99
 1,400 58.76 59.99 58.76 0 0 0
11/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
10/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
09/09/2020
54.59
 49 54.59 54.59 54.59 0 0 0
08/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
07/09/2020
54.59
 1 54.59 54.59 54.59 0 0 0
04/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
03/09/2020
54.59
 0 54.59 54.59 54.59 0 0 0
01/09/2020
54.59
 300 54.68 54.68 54.59 0 0 0
31/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
28/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
27/08/2020
54.68
 0 54.68 54.68 54.68 0 0 0
26/08/2020
54.68
 100 54.68 54.68 54.68 0 0 0
25/08/2020
59.14
 1,100 58.76 59.14 58.76 0 0 0
24/08/2020
59.61
 0 59.61 59.61 59.61 0 0 0
21/08/2020
59.61
 0 59.61 59.61 59.61 0 0 0
20/08/2020
59.61
 300 59.71 59.71 59.23 0 0 0
19/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
18/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
17/08/2020
54.49
 5,556 54.49 54.49 54.49 0 0 0
14/08/2020
54.49
 2,000 54.49 54.49 54.49 0 0 0
13/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
12/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
11/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
10/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
07/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
06/08/2020
54.21
 0 54.21 54.21 54.21 0 0 0
05/08/2020
54.21
 568 54.49 54.49 54.21 0 0 0
04/08/2020
54.49
 0 54.49 54.49 54.49 0 0 0
03/08/2020
54.49
 600 54.49 54.49 54.49 0 0 0
31/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
30/07/2020
54.49
 1,700 54.49 54.49 54.49 0 0 0
29/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
28/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
27/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
24/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
23/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
22/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
21/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
20/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
17/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
16/07/2020
54.49
 24 54.49 54.49 54.49 0 0 0
15/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
14/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
13/07/2020
54.49
 200 54.49 54.49 54.49 0 0 0
10/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
09/07/2020
54.49
 0 54.49 54.49 54.49 0 0 0
08/07/2020
54.49
 1,300 54.97 54.97 54.49 0 0 0
07/07/2020
54.97
 0 54.97 54.97 54.97 0 0 0
06/07/2020
54.97
 23 54.97 54.97 54.97 0 0 0
03/07/2020
54.97
 11 54.97 54.97 54.97 0 0 0
02/07/2020
54.97
 2,800 54.97 54.97 54.97 0 0 0
01/07/2020
54.97
 5,500 54.97 54.97 54.97 0 0 0
30/06/2020
54.97
 10 54.97 54.97 54.97 0 0 0
29/06/2020
54.97
 42 54.97 54.97 54.97 0 0 0
26/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0
25/06/2020
54.97
 400 54.97 54.97 54.97 0 0 0
24/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
23/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
22/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
19/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
18/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
17/06/2020
55.54
 100 55.54 55.54 55.54 0 0 0
16/06/2020
55.54
 43 55.54 55.54 55.54 0 0 0
15/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
12/06/2020
55.54
 0 55.54 55.54 55.54 0 0 0
11/06/2020
55.54
 33 55.54 55.54 55.54 0 0 0
10/06/2020
55.54
 300 55.63 55.63 55.54 0 0 0
09/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
08/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
05/06/2020
55.82
 0 55.82 55.82 55.82 0 0 0
04/06/2020
55.82
 430 55.91 55.91 55.82 0 0 0
03/06/2020
54.97
 0 54.97 54.97 54.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc