CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
76.95
 1 76.95 76.95 76.95 0 0 0
18/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
17/09/2018
76.95
 0 76.95 76.95 76.95 0 0 0
14/09/2018
76.95
 600 76.95 76.95 76.95 0 600 -0.1
13/09/2018
76.95
 200 77.40 77.40 76.95 0 0 0
12/09/2018
77.40
 200 77.86 77.86 77.40 0 0 0
11/09/2018
77.86
 600 77.86 77.86 77.86 0 600 -0.1
10/09/2018
77.86
 324 78.76 78.76 77.86 0 0 0
07/09/2018
78.76
 0 78.76 78.76 78.76 0 0 0
06/09/2018
78.76
 0 78.76 78.76 78.76 0 0 0
05/09/2018
78.76
 0 78.76 78.76 78.76 0 0 0
04/09/2018
78.76
 10 78.76 78.76 78.76 0 0 0
31/08/2018
78.76
 0 78.76 78.76 78.76 0 0 0
30/08/2018
78.76
 150 79.21 79.21 78.76 0 0 0
29/08/2018
79.21
 120 80.57 80.57 79.21 0 0 0
28/08/2018
80.57
 3,062 80.57 80.57 80.57 0 0 0
27/08/2018
80.57
 5,137 81.48 81.48 80.57 0 0 0
24/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
23/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
22/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
21/08/2018
81.48
 1,044 81.48 81.48 81.48 0 0 0
20/08/2018
81.48
 1,008 81.48 81.48 81.48 0 0 0
17/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
16/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
15/08/2018
81.48
 500 81.48 81.48 81.48 0 0 0
14/08/2018
81.48
 92 81.48 81.48 81.48 0 0 0
13/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
10/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
09/08/2018
81.48
 400 81.48 81.48 81.48 0 0 0
08/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
07/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
06/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
03/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
02/08/2018
81.48
 0 81.48 81.48 81.48 0 0 0
01/08/2018
81.48
 300 81.48 81.48 81.48 0 0 0
31/07/2018
81.48
 1 81.48 81.48 81.48 0 0 0
30/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
27/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
26/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
25/07/2018
81.48
 8 81.48 81.48 81.48 0 0 0
24/07/2018
81.48
 1 81.48 81.48 81.48 0 0 0
23/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
20/07/2018
81.48
 1,040 81.48 81.48 81.48 0 0 0
19/07/2018
81.48
 300 81.48 81.48 81.48 0 0 0
18/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
17/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
16/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
13/07/2018
81.48
 0 81.48 81.48 81.48 0 0 0
12/07/2018
81.48
 4,620 76.04 81.48 81.48 0 0 0
11/07/2018
76.04
 100 69.71 76.04 76.04 0 0 0
10/07/2018
69.71
 0 69.71 69.71 69.71 0 0 0
09/07/2018
69.71
 400 63.37 69.71 69.71 0 0 0
06/07/2018
63.37
 0 63.37 63.37 63.37 0 0 0
05/07/2018
63.37
 1,200 67.90 67.90 63.37 0 0 0
04/07/2018
67.90
 0 67.90 67.90 67.90 0 0 0
03/07/2018
67.90
 0 67.90 67.90 67.90 0 0 0
02/07/2018
67.90
 0 67.90 67.90 67.90 0 0 0
29/06/2018
67.90
 1 67.90 67.90 67.90 0 0 0
28/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
27/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
26/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
25/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
22/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
21/06/2018
67.90
 0 67.90 67.90 67.90 0 0 0
20/06/2018
67.90
 2,000 63.37 67.90 67.90 0 0 0
19/06/2018
63.37
 600 66.18 66.18 63.37 0 0 0
18/06/2018
66.18
 0 66.18 66.18 66.18 0 0 0
15/06/2018
66.18
 0 66.18 66.18 66.18 0 0 0
14/06/2018
66.18
 0 66.18 66.18 66.18 0 0 0
13/06/2018
66.18
 155 64.28 66.18 66.18 0 0 0
12/06/2018
64.28
 0 64.28 64.28 64.28 0 0 0
11/06/2018
64.28
 0 64.28 64.28 64.28 0 0 0
08/06/2018
64.28
 0 64.28 64.28 64.28 0 0 0
07/06/2018
64.28
 4 64.28 64.28 64.28 0 0 0
06/06/2018
64.28
 1,444 63.46 69.80 64.28 0 0 0
05/06/2018
63.46
 1,806 57.76 63.46 52.05 0 0 0
04/06/2018
57.76
 13,000 54.50 57.76 54.41 0 0 0
01/06/2018
54.50
 1,560 49.61 54.50 54.50 0 0 0
31/05/2018
49.61
 600 47.08 49.61 49.61 0 0 0
30/05/2018
47.08
 0 47.08 47.08 47.08 0 0 0
29/05/2018
47.08
 0 47.08 47.08 47.08 0 0 0
28/05/2018
47.08
 0 47.08 47.08 47.08 0 0 0
25/05/2018
47.08
 51,000 50.79 50.79 47.08 0 0 0
24/05/2018
50.79
 18,400 50.70 55.77 49.79 0 100 -0.0
23/05/2018
50.70
 100 56.13 56.13 50.70 0 0 0
22/05/2018
56.13
 85 56.13 56.13 56.13 0 0 0
21/05/2018
56.13
 0 56.13 56.13 56.13 0 0 0
18/05/2018
56.13
 100 62.19 62.19 56.13 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2018
62.19
 200 69.07 69.07 62.19 0 0 0
16/05/2018
69.07
 100 76.71 76.71 69.07 0 0 0
15/05/2018
76.71
 100 85.23 85.23 76.71 0 0 0
14/05/2018
85.23
 0 85.23 85.23 85.23 0 0 0
11/05/2018
85.23
 100 78.13 85.23 85.23 0 0 0
10/05/2018
78.13
 7,200 78.13 78.13 76.35 0 0 0
09/05/2018
78.13
 700 85.23 85.23 78.13 0 0 0
08/05/2018
85.23
 0 85.23 85.23 85.23 0 0 0
07/05/2018
85.23
 0 85.23 85.23 85.23 0 0 0
04/05/2018
85.23
 0 85.23 85.23 85.23 0 0 0
03/05/2018
85.23
 0 85.23 85.23 85.23 0 0 0
02/05/2018
85.23
 400 77.60 85.32 85.23 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |