CTCP Đại lý Vận tải SAFI (sfi)

31
-0.15
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.05 -3.27% 40,700 -8,100 -0.2
30.50
32.50
31.10
2 tháng
(2024-09-16) 		-1.40 -4.31% 63,800 -16,800 -0.5
30.50
32.70
31.10
3 tháng
(2024-08-16) 		-0.10 -0.32% 113,500 -15,300 -0.5
30.50
32.85
31.10
6 tháng
(2024-05-20) 		-0.64 -2.01% 657,800 28,942 1.2
30.09
35.09
31.10
12 tháng
(2023-11-20) 		1.01 3.37% 1,739,300 267,833 9.7
28.48
35.52
31.10
24 tháng
(2022-11-25) 		4.06 15.01% 3,649,100 468,954 15.6
25.23
35.52
31.10
36 tháng
(2021-11-30) 		-6.03 -16.25% 5,871,300 400,828 2.1
21.84
43.66
31.10
60 tháng
(2019-12-11) 		20.70 198.95% 13,767,920 -2,464,730 -53.3
7.92
43.66
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
10.64
 5,860 10.74 10.74 10.10 4,140 0 0.1
13/11/2018
10.74
 700 10.24 10.89 10.14 200 0 0.0
12/11/2018
10.24
 430 10.84 10.84 10.24 300 0 0.0
09/11/2018
10.84
 2,190 10.86 11.09 10.22 890 0 0.0
08/11/2018
10.86
 360 10.89 11.55 10.86 330 30 0.0
07/11/2018
10.89
 180 10.93 10.93 10.26 170 0 0.0
06/11/2018
10.93
 200 10.93 10.93 10.93 200 0 0.0
05/11/2018
10.93
 70 10.93 11.22 10.93 60 30 0.0
02/11/2018
10.93
 20 10.80 10.93 10.93 20 0 0.0
01/11/2018
10.80
 1,070 10.80 11.03 10.12 60 0 0.0
31/10/2018
10.80
 1,680 10.36 10.95 10.57 1,630 0 0.0
30/10/2018
10.36
 2,800 10.01 10.39 10.09 2,800 0 0.1
29/10/2018
10.01
 510 10.01 10.01 9.99 350 10 0.0
26/10/2018
10.01
 510 9.85 10.01 10.01 500 0 0.0
25/10/2018
9.85
 600 10.36 10.36 9.85 590 0 0.0
24/10/2018
10.36
 2,000 10.14 10.36 10.36 2,000 0 0.1
23/10/2018
10.14
 1,540 9.82 10.24 9.82 40 0 0.0
22/10/2018
9.82
 1,890 10.07 10.24 9.53 550 960 -0.0
19/10/2018
10.07
 600 10.01 10.20 9.32 50 0 0.0
18/10/2018
10.01
 3,460 10.16 10.39 9.91 200 0 0.0
17/10/2018
10.16
 1,590 10.51 10.51 9.87 830 0 0.0
16/10/2018
10.51
 1,150 10.51 11.13 10.09 800 0 0.0
15/10/2018
10.51
 3,260 10.53 10.74 10.28 3,260 0 0.1
12/10/2018
10.53
 3,250 10.68 10.72 10.03 750 1,000 -0.0
11/10/2018
10.68
 760 10.07 10.68 10.68 760 0 0.0
10/10/2018
10.07
 3,220 10.39 10.78 10.07 620 0 0.0
09/10/2018
10.39
 8,590 10.68 10.93 10.03 50 0 0.0
08/10/2018
10.68
 1,030 10.74 10.74 10.41 520 0 0.0
05/10/2018
10.74
 1,440 10.51 10.74 10.39 940 0 0.0
04/10/2018
10.51
 1,800 10.82 10.82 10.20 1,210 0 0.0
03/10/2018
10.82
 800 10.82 10.82 10.82 800 0 0.0
02/10/2018
10.82
 40 11.63 11.63 10.82 0 0 0
01/10/2018
11.63
 60 11.45 11.63 11.63 60 0 0.0
28/09/2018
11.45
 8,020 10.76 11.51 10.01 7,710 100 0.2
27/09/2018
10.76
 6,160 10.39 10.78 9.85 2,550 0 0.1
26/09/2018
10.39
 440 10.49 10.49 9.85 360 0 0.0
25/09/2018
10.49
 3,970 10.20 10.55 9.70 50 0 0.0
24/09/2018
10.20
 540 10.37 10.37 9.85 30 0 0.0
21/09/2018
10.37
 300 10.37 10.37 10.37 300 0 0.0
20/09/2018
10.37
 350 10.36 10.37 10.37 350 0 0.0
19/09/2018
10.36
 760 10.03 10.47 10.01 260 0 0.0
18/09/2018
10.03
 790 10.03 10.55 10.01 580 0 0.0
17/09/2018
10.03
 990 10.37 10.55 10.03 120 0 0.0
14/09/2018
10.37
 920 10.66 10.66 10.12 820 0 0.0
13/09/2018
10.66
 400 10.66 10.66 10.66 400 0 0.0
12/09/2018
10.66
 1,810 10.39 10.66 10.03 550 0 0.0
11/09/2018
10.39
 5,320 10.24 10.55 10.39 320 0 0.0
10/09/2018
10.24
 880 10.05 10.39 9.97 250 0 0.0
07/09/2018
10.05
 550 10.26 10.66 10.05 20 0 0.0
06/09/2018
10.26
 7,600 10.59 11.11 10.24 1,070 0 0.0
05/09/2018
10.59
 660 10.95 11.16 10.41 460 10 0.0
04/09/2018
10.95
 760 11.16 11.16 10.39 750 0 0.0
31/08/2018
11.16
 7,360 10.76 11.16 10.01 4,440 0 0.1
30/08/2018
10.76
 2,080 10.39 10.76 10.20 2,060 0 0.1
29/08/2018
10.39
 2,150 10.59 11.13 10.32 130 0 0.0
28/08/2018
10.59
 560 10.57 10.74 10.57 60 0 0.0
27/08/2018
10.57
 70 10.78 10.78 10.36 60 0 0.0
24/08/2018
10.78
 520 10.78 10.78 10.78 520 0 0.0
23/08/2018
10.78
 20 10.78 11.16 10.78 10 0 0.0
22/08/2018
10.78
 1,340 10.78 11.16 10.39 30 0 0.0
21/08/2018
10.78
 3,030 10.97 11.16 10.39 20 0 0.0
20/08/2018
10.97
 60 11.16 11.16 10.97 50 0 0.0
17/08/2018
11.16
 100 11.16 11.16 11.16 100 0 0.0
16/08/2018
11.16
 250 11.14 11.16 10.37 240 0 0.0
15/08/2018
11.14
 110 11.16 11.16 11.14 110 0 0.0
14/08/2018
11.16
 280 11.16 11.16 11.16 280 40 0.0
13/08/2018
11.16
 60 11.01 11.16 10.26 50 20 0.0
10/08/2018
11.01
 420 10.41 11.01 10.41 230 80 0.0
09/08/2018
10.41
 6,580 10.78 11.28 10.07 1,260 1,210 0.0
08/08/2018
10.78
 5,110 10.62 11.36 10.05 4,130 1,310 0.1
07/08/2018
10.62
 860 10.78 11.14 10.62 850 0 0.0
06/08/2018
10.78
 980 10.51 10.93 9.78 670 0 0.0
03/08/2018
10.51
 1,980 10.55 10.68 9.99 330 0 0.0
02/08/2018
10.55
 620 10.55 10.55 10.55 620 0 0.0
01/08/2018
10.55
 510 10.49 10.55 10.53 510 0 0.0
31/07/2018
10.49
 16,620 10.78 10.78 10.05 5,520 16,060 -0.3
30/07/2018
10.78
 15,780 10.16 10.78 10.01 15,760 15,120 0.0
27/07/2018
10.16
 230 10.16 10.16 9.64 60 140 -0.0
26/07/2018
10.16
 670 10.39 10.39 9.85 570 0 0.0
25/07/2018
10.39
 580 10.39 10.39 10.20 280 0 0.0
24/07/2018
10.39
 400 10.39 10.39 10.39 400 0 0.0
23/07/2018
10.39
 230 9.84 10.39 10.05 220 0 0.0
20/07/2018
9.84
 1,020 9.78 10.20 9.84 50 20 0.0
19/07/2018
9.78
 260 10.20 10.20 9.78 0 250 -0.0
18/07/2018
10.20
 1,150 10.20 10.20 9.51 610 40 0.0
17/07/2018
10.20
 24,010 10.18 10.20 10.14 0 23,730 -0.6
16/07/2018
10.18
 740 10.20 10.20 10.01 10 0 0.0
13/07/2018
10.20
 250 10.20 10.20 10.20 250 10 0.0
12/07/2018
10.20
 5,070 10.03 10.20 10.18 20 4,880 -0.1
11/07/2018
10.03
 1,810 10.39 10.39 9.74 10 10 0
10/07/2018
10.39
 540 10.72 10.72 10.39 40 0 0.0
09/07/2018
10.72
 560 10.51 10.72 10.66 560 0 0.0
06/07/2018
10.51
 890 10.66 10.70 10.51 610 0 0.0
05/07/2018
10.66
 3,680 10.57 10.74 10.39 180 0 0.0
04/07/2018
10.57
 2,570 10.72 10.74 10.39 40 0 0.0
03/07/2018
10.72
 3,080 11.16 11.16 10.41 420 610 -0.0
02/07/2018
11.16
 10 10.97 11.16 11.16 10 0 0.0
29/06/2018
10.97
 1,130 11.16 11.16 10.47 1,120 0 0.0
28/06/2018
11.16
 2,250 11.16 11.16 10.39 510 10 0.0
27/06/2018
11.16
 960 10.95 11.16 10.95 960 510 0.0

Chính sách bảo mật | Điều khoản sử dụng |