CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
17.20
17.20
17.20
3 tháng
(2024-08-23) 		0 0% 0 0 0
17.20
17.20
17.20
6 tháng
(2024-05-27) 		-2.40 -12.24% 3,103 0 0
16.90
19.60
17.20
12 tháng
(2023-11-27) 		-9.46 -35.48% 46,551 0 0
16.90
35.76
17.20
24 tháng
(2022-12-02) 		6.95 67.81% 134,486 0 0
10.25
35.76
17.20
36 tháng
(2021-12-07) 		1.96 12.87% 142,072 0 0
10.16
35.76
17.20
60 tháng
(2019-12-18) 		10.01 139.35% 159,678 0 0
6.16
35.76
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
16/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
15/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
14/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
13/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
12/11/2018
4.52
 3,200 4.52 4.52 4.52 0 0 0
09/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
08/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
07/11/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
06/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
05/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
02/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
01/11/2018
4.52
 3,600 4.52 4.52 4.52 0 0 0
31/10/2018
4.52
 100 4.52 4.52 4.52 0 0 0
30/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
29/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
26/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
25/10/2018
4.52
 8,200 4.52 4.52 4.52 0 0 0
24/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
23/10/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
22/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/10/2018
4.52
 200 4.52 4.52 4.52 0 0 0
18/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
17/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
16/10/2018
4.52
 2,500 4.52 4.52 4.52 0 0 0
15/10/2018
4.52
 3,900 4.52 4.52 4.52 0 0 0
12/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
11/10/2018
4.52
 5,000 4.52 4.52 4.52 0 0 0
10/10/2018
4.52
 2,700 4.52 4.52 4.52 0 0 0
09/10/2018
4.57
 300 4.57 4.57 4.57 0 0 0
08/10/2018
4.57
 0 4.57 4.57 4.57 0 0 0
05/10/2018
4.57
 400 4.57 4.57 4.57 0 0 0
04/10/2018
4.57
 1,100 4.57 4.57 4.57 0 0 0
03/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
02/10/2018
4.52
 900 4.52 4.52 4.52 0 0 0
01/10/2018
4.52
 9 4.52 4.52 4.52 0 0 0
28/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
27/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
26/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
25/09/2018
4.52
 4,200 4.52 4.52 4.52 0 0 0
24/09/2018
4.52
 800 4.52 4.52 4.52 0 0 0
21/09/2018
4.52
 10,900 4.52 4.52 4.52 0 0 0
20/09/2018
4.52
 8,000 4.52 4.52 4.52 0 0 0
19/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
18/09/2018
4.52
 200 4.52 4.52 4.52 0 0 0
17/09/2018
4.52
 2,000 4.52 4.52 4.52 0 0 0
14/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
13/09/2018
4.52
 1,800 4.52 4.52 4.52 0 0 0
12/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
11/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
10/09/2018
4.52
 10,000 4.52 4.52 4.52 0 0 0
07/09/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
06/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
05/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
04/09/2018
4.52
 0 4.52 4.52 4.52 0 0 0
31/08/2018
4.52
 2,800 4.52 4.52 4.52 0 0 0
30/08/2018
4.57
 1,000 4.52 4.57 4.52 0 0 0
29/08/2018
4.52
 1,600 4.52 4.52 4.52 0 0 0
28/08/2018
4.52
 2,000 4.52 4.52 4.52 0 0 0
27/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
24/08/2018
4.30
 10,100 4.52 4.52 4.30 0 0 0
23/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
22/08/2018
4.52
 4,000 4.52 4.52 4.52 0 0 0
21/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
17/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
16/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
15/08/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
14/08/2018
4.52
 1,500 4.52 4.52 4.52 0 0 0
13/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
10/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
09/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
08/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
07/08/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
06/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/08/2018
4.52
 3,000 4.52 4.52 4.52 0 0 0
02/08/2018
4.52
 3,000 4.52 4.52 4.52 0 0 0
01/08/2018
4.52
 0 4.52 4.52 4.52 0 0 0
31/07/2018
4.52
 600 4.52 4.52 4.52 0 0 0
30/07/2018
4.52
 8,900 4.52 4.52 4.52 0 0 0
27/07/2018
4.52
 4,000 4.52 4.52 4.52 0 0 0
26/07/2018
4.52
 1,100 4.52 4.52 4.52 0 0 0
25/07/2018
4.52
 5,000 4.52 4.52 4.52 0 0 0
24/07/2018
4.52
 3,800 4.52 4.52 4.52 0 0 0
23/07/2018
4.52
 900 4.52 4.52 4.52 0 0 0
20/07/2018
4.52
 2,000 4.52 4.52 4.52 0 0 0
19/07/2018
4.48
 0 4.48 4.48 4.48 0 0 0
18/07/2018
4.48
 0 4.48 4.48 4.48 0 0 0
17/07/2018
4.48
 200 4.48 4.48 4.48 0 0 0
16/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
13/07/2018
4.52
 1,200 4.52 4.52 4.52 0 0 0
12/07/2018
4.52
 0 4.52 4.52 4.52 0 0 0
11/07/2018
4.52
 2,000 4.52 4.52 4.52 0 0 0
10/07/2018
4.52
 400 4.52 4.52 4.52 0 0 0
09/07/2018
5.20
 0 5.20 5.20 5.20 0 0 0
06/07/2018
5.20
 0 5.20 5.20 5.20 0 0 0
05/07/2018
5.20
 0 5.20 5.20 5.20 0 0 0
04/07/2018
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |