CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.70 3.33% 200,700 0 0
21
23
21.70
2 tháng
(2024-09-09) 		0.70 3.33% 449,600 0 0
21
23
21.70
3 tháng
(2024-08-12) 		0 0% 528,100 -300 -0.0
21
23
21.70
6 tháng
(2024-05-13) 		2.87 15.25% 1,743,300 -2,200 -0.0
18.83
23
21.70
12 tháng
(2023-11-14) 		3.99 22.53% 3,085,700 -204,600 -3.8
17.34
23
21.70
24 tháng
(2022-11-21) 		7.85 56.69% 3,903,367 -216,200 -4.1
13.85
23
21.70
36 tháng
(2021-11-24) 		3.37 18.37% 5,913,683 -231,210 -4.4
13.33
23
21.70
60 tháng
(2019-12-05) 		9.65 80.11% 11,420,676 -1,515,210 -27.2
9.74
23
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
11.57
 100 11.32 11.57 11.57 100 0 0.0
06/11/2018
11.32
 1,500 11.20 11.45 10.89 1,000 0 0.0
05/11/2018
11.20
 800 11.32 12.13 11.20 600 0 0.0
02/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
01/11/2018
11.32
 300 11.32 11.32 11.14 100 0 0.0
31/10/2018
11.32
 600 11.32 11.32 10.89 100 0 0.0
30/10/2018
11.32
 0 11.32 11.32 11.32 0 0 0
29/10/2018
11.32
 0 11.32 11.32 11.32 0 0 0
26/10/2018
11.32
 1,400 11.20 11.45 11.14 1,400 0 0.0
25/10/2018
11.20
 200 11.20 11.45 11.20 100 0 0.0
24/10/2018
11.20
 1,200 11.20 11.57 11.07 500 300 0.0
23/10/2018
11.20
 2,000 11.51 11.51 11.20 0 0 0
22/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
18/10/2018
11.51
 0 11.51 11.51 11.51 0 0 0
17/10/2018
11.51
 100 11.14 11.51 11.51 100 0 0.0
16/10/2018
11.14
 100 11.38 11.38 11.14 100 0 0.0
15/10/2018
11.38
 8,100 11.20 11.38 10.58 100 2,500 -0.0
12/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2018
11.20
 500 11.14 11.20 11.07 100 0 0.0
10/10/2018
11.14
 100 11.32 11.32 11.14 100 0 0.0
09/10/2018
11.32
 100 11.01 11.32 11.32 100 0 0.0
08/10/2018
11.01
 300 11.20 11.20 11.01 100 0 0.0
05/10/2018
11.20
 4,500 11.20 11.20 11.20 4,500 0 0.1
04/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
03/10/2018
11.20
 18,300 11.32 11.32 10.58 4,000 0 0.1
02/10/2018
11.32
 400 11.20 11.45 11.20 200 0 0.0
01/10/2018
11.20
 8,400 11.63 11.63 11.20 5,400 0 0.1
28/09/2018
11.63
 5,300 11.82 11.82 11.20 3,700 0 0.1
27/09/2018
11.82
 7,900 11.45 12.13 11.20 7,700 1,700 0.1
26/09/2018
11.45
 100 11.20 11.45 11.45 100 0 0.0
25/09/2018
11.20
 5,900 11.20 11.20 11.01 2,700 0 0.0
24/09/2018
11.20
 100 11.01 11.20 11.20 100 0 0.0
21/09/2018
11.01
 600 11.01 11.32 11.01 600 500 0.0
20/09/2018
11.01
 2,100 11.14 11.14 10.95 0 0 0
19/09/2018
11.14
 600 11.14 11.51 11.14 100 500 -0.0
18/09/2018
11.14
 1,500 11.14 11.51 10.95 100 400 -0.0
17/09/2018
11.14
 900 11.26 11.26 10.95 100 500 -0.0
14/09/2018
11.26
 200 11.57 11.57 11.26 0 0 0
13/09/2018
11.57
 100 11.20 11.57 11.57 100 0 0.0
12/09/2018
11.20
 0 11.20 11.20 11.20 0 0 0
11/09/2018
11.20
 1,900 11.20 11.32 11.20 1,600 0 0.0
10/09/2018
11.20
 2,700 11.20 11.20 11.20 2,700 0 0.0
07/09/2018
11.20
 200 11.20 11.20 11.20 0 0 0
06/09/2018
11.20
 100 11.20 11.20 11.20 0 0 0
05/09/2018
11.20
 500 11.20 11.20 11.20 0 0 0
04/09/2018
11.20
 300 11.20 11.51 11.20 100 0 0.0
31/08/2018
11.20
 600 11.32 11.32 11.20 0 0 0
30/08/2018
11.32
 0 11.32 11.32 11.32 0 0 0
29/08/2018
11.32
 1,300 11.32 11.32 11.07 100 0 0.0
28/08/2018
11.32
 200 11.26 11.51 11.32 100 0 0.0
27/08/2018
11.26
 200 11.26 11.57 11.26 100 0 0.0
24/08/2018
11.26
 1,300 11.26 11.57 11.07 300 0 0.0
23/08/2018
11.26
 100 11.26 11.26 11.26 0 0 0
22/08/2018
11.26
 1,300 11.51 11.51 11.26 0 0 0
21/08/2018
11.51
 700 11.45 11.70 11.26 400 0 0.0
20/08/2018
11.45
 400 11.57 11.57 11.07 100 0 0.0
17/08/2018
11.57
 100 12.19 12.19 11.57 0 0 0
16/08/2018
12.19
 0 12.19 12.19 12.19 0 0 0
15/08/2018
12.19
 600 11.45 12.19 11.45 600 0 0.0
14/08/2018
11.45
 0 11.45 11.45 11.45 0 0 0
13/08/2018
11.45
 2,900 11.32 11.45 11.07 100 0 0.0
10/08/2018
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2018
11.32
 100 11.38 11.38 11.32 0 0 0
08/08/2018
11.38
 200 11.70 11.70 11.38 0 0 0
07/08/2018
11.70
 300 11.76 11.76 11.01 100 0 0.0
06/08/2018
11.76
 700 11.82 11.82 11.01 200 0 0.0
03/08/2018
11.82
 0 11.82 11.82 11.82 0 0 0
02/08/2018
11.82
 0 11.82 11.82 11.82 0 0 0
01/08/2018
11.82
 0 11.82 11.82 11.82 0 0 0
31/07/2018
11.82
 0 11.82 11.82 11.82 0 0 0
30/07/2018
11.82
 2,800 11.07 12.07 11.14 2,700 0 0.1
27/07/2018
11.07
 100 11.45 11.45 11.07 0 0 0
26/07/2018
11.45
 400 11.45 11.45 11.20 100 0 0.0
25/07/2018
11.45
 100 10.89 11.45 11.45 100 0 0.0
24/07/2018
10.89
 2,100 11.01 11.82 10.89 200 0 0.0
23/07/2018
11.01
 2,600 11.45 11.45 10.89 300 0 0.0
20/07/2018
11.45
 1,100 11.51 11.51 11.20 100 0 0.0
19/07/2018
11.51
 2,800 11.45 12.19 10.89 2,100 1,100 0.0
18/07/2018
11.45
 1,300 11.76 11.76 10.89 200 0 0.0
17/07/2018
11.76
 600 11.76 11.76 11.14 500 100 0.0
16/07/2018
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2018
11.76
 600 11.70 12.13 11.07 200 400 -0.0
12/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
11/07/2018
11.70
 600 11.70 11.70 11.14 200 0 0.0
10/07/2018
11.70
 100 11.76 11.76 11.70 0 100 -0.0
09/07/2018
11.76
 300 12.75 12.75 11.76 0 0 0
06/07/2018
12.75
 300 11.70 12.75 12.13 300 0 0.0
05/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
04/07/2018
11.70
 1,900 12.38 12.75 11.32 1,900 0 0.0
03/07/2018
12.38
 1,200 11.38 12.38 11.32 1,200 0 0.0
02/07/2018
11.38
 0 11.38 11.38 11.38 0 0 0
29/06/2018
11.38
 1,100 11.45 11.45 11.07 100 0 0.0
28/06/2018
11.45
 100 11.20 11.45 11.45 100 0 0.0
27/06/2018
11.20
 1,700 11.38 11.57 11.07 200 0 0.0
26/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
25/06/2018
11.38
 0 11.38 11.38 11.38 0 0 0
22/06/2018
11.38
 200 11.07 11.45 11.38 100 0 0.0
21/06/2018
11.07
 5,100 11.57 11.57 11.07 5,000 0 0.1
20/06/2018
11.57
 3 11.57 11.57 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |