CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1.10 -5.34% 340,500 0 0
19.50
20.60
19.50
2 tháng
(2025-10-20) 		-2.40 -10.96% 733,600 0 0
19.50
22
19.50
3 tháng
(2025-09-22) 		-6.80 -25.86% 1,095,800 0 0
19.50
26.30
19.50
6 tháng
(2025-06-23) 		-6.40 -24.71% 1,720,500 -1,500 -0.0
19.50
28.40
19.50
12 tháng
(2024-12-24) 		-0.12 -0.63% 2,872,019 -7,500 -0.1
19.50
28.40
19.50
24 tháng
(2024-01-02) 		3.11 18.95% 5,829,598 -210,100 -3.9
16.05
28.40
19.50
36 tháng
(2023-01-04) 		5.48 39.08% 6,749,165 -223,700 -4.2
13.86
28.40
19.50
60 tháng
(2021-01-14) 		7.29 59.68% 13,336,861 -933,710 -18.9
11.38
28.40
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
11.28
 0 11.28 11.28 11.28 0 0 0
17/12/2019
11.28
 0 11.28 11.28 11.28 0 0 0
16/12/2019
11.28
 200 10.90 11.28 11.03 200 0 0.0
13/12/2019
10.90
 6,200 10.90 10.90 10.71 100 5,000 -0.1
12/12/2019
10.90
 0 10.90 10.90 10.90 0 0 0
11/12/2019
10.90
 0 10.90 10.90 10.90 0 0 0
10/12/2019
10.90
 0 10.90 10.90 10.90 0 0 0
09/12/2019
10.90
 0 10.90 10.90 10.90 0 0 0
06/12/2019
10.90
 1,400 11.15 11.15 10.71 100 0 0.0
05/12/2019
11.15
 0 11.15 11.15 11.15 0 0 0
04/12/2019
11.15
 0 11.15 11.15 11.15 0 0 0
03/12/2019
11.15
 0 11.15 11.15 11.15 0 0 0
02/12/2019
11.15
 100 10.96 11.15 11.15 0 0 0
29/11/2019
10.96
 100 11.03 11.03 10.96 0 0 0
28/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
27/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
26/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
25/11/2019
11.03
 300 10.96 11.28 10.71 200 0 0.0
22/11/2019
10.96
 100 11.03 11.03 10.96 0 0 0
21/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
20/11/2019
11.03
 6,100 10.71 11.03 10.71 200 0 0.0
19/11/2019
10.71
 2,100 11.03 11.03 10.71 0 0 0
18/11/2019
11.03
 300 10.71 11.28 11.03 100 0 0.0
15/11/2019
10.71
 4,600 11.28 11.28 10.71 100 0 0.0
14/11/2019
11.28
 0 11.28 11.28 11.28 0 0 0
13/11/2019
11.28
 200 11.03 11.28 11.15 200 0 0.0
12/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
11/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
08/11/2019
11.03
 0 11.03 11.03 11.03 0 0 0
07/11/2019
11.03
 1,000 11.09 11.09 11.03 0 0 0
06/11/2019
11.09
 100 10.71 11.09 11.09 100 0 0.0
05/11/2019
10.71
 500 10.71 11.22 10.71 200 200 0.0
04/11/2019
10.71
 2,900 11.15 11.22 10.71 400 0 0.0
01/11/2019
11.15
 0 11.15 11.15 11.15 0 0 0
31/10/2019
11.15
 400 11.15 11.15 11.15 400 0 0.0
30/10/2019
11.15
 400 11.15 11.15 11.15 300 0 0.0
29/10/2019
11.15
 600 11.34 11.34 10.77 500 0 0.0
28/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
25/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
24/10/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/10/2019
11.34
 100 11.53 11.53 11.34 0 0 0
22/10/2019
11.53
 0 11.53 11.53 11.53 0 0 0
21/10/2019
11.53
 100 11.09 11.53 11.53 100 0 0.0
18/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
17/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
16/10/2019
11.09
 0 11.09 11.09 11.09 0 0 0
15/10/2019
11.09
 4,400 11.03 11.09 10.71 300 0 0.0
14/10/2019
11.03
 400 11.15 11.15 10.65 100 0 0.0
11/10/2019
11.15
 100 10.71 11.15 11.15 100 0 0.0
10/10/2019
10.71
 1,100 11.03 11.28 10.71 100 0 0.0
09/10/2019
11.03
 2,500 10.84 11.15 10.46 1,300 500 0.0
08/10/2019
10.84
 700 11.66 11.66 10.84 0 0 0
07/10/2019
11.66
 0 11.66 11.66 11.66 0 0 0
04/10/2019
11.66
 200 11.28 11.66 11.28 200 0 0.0
03/10/2019
11.28
 100 11.03 11.28 11.28 100 0 0.0
02/10/2019
11.03
 37,800 11.22 11.22 10.71 33,000 5,000 0.5
01/10/2019
11.22
 0 11.22 11.22 11.22 0 0 0
30/09/2019
11.22
 19,900 11.28 11.59 10.77 17,400 200 0.3
27/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
26/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
25/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
24/09/2019
11.28
 0 11.28 11.28 11.28 0 0 0
23/09/2019
11.28
 300 11.09 11.28 10.77 200 0 0.0
20/09/2019
11.09
 3,000 11.22 11.22 10.77 500 0 0.0
19/09/2019
11.22
 500 11.28 11.47 10.84 300 0 0.0
18/09/2019
11.28
 6,000 11.15 11.28 11.09 0 0 0
17/09/2019
11.15
 4,000 11.15 11.15 10.71 300 0 0.0
16/09/2019
11.15
 2,600 11.34 11.34 10.84 400 0 0.0
13/09/2019
11.34
 300 11.15 11.40 10.96 200 0 0.0
12/09/2019
11.15
 4,300 11.15 11.59 10.84 2,500 0 0.0
11/09/2019
11.15
 504 11.28 11.47 10.84 204 0 0.0
10/09/2019
11.28
 1,200 11.28 11.53 10.96 200 0 0.0
09/09/2019
11.28
 300 11.53 11.53 10.71 100 0 0.0
06/09/2019
11.53
 100 11.22 11.53 11.53 100 0 0.0
05/09/2019
11.22
 2,300 11.15 11.47 10.46 300 0 0.0
04/09/2019
11.15
 400 11.28 11.28 10.46 200 0 0.0
03/09/2019
11.28
 700 11.72 11.72 11.09 100 0 0.0
30/08/2019
11.72
 8,500 11.15 12.16 11.03 8,500 0 0.2
29/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
28/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/08/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2019
11.15
 100 10.90 11.15 11.15 100 0 0.0
20/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
19/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
16/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
15/08/2019
10.90
 200 10.90 10.90 10.46 100 0 0.0
14/08/2019
10.90
 2,800 10.96 10.96 10.59 2,100 0 0.0
13/08/2019
10.96
 100 10.90 10.96 10.96 0 0 0
12/08/2019
10.90
 100 10.65 10.90 10.90 100 0 0.0
09/08/2019
10.65
 4,000 10.96 10.96 10.59 2,000 0 0.0
08/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
07/08/2019
10.96
 0 10.96 10.96 10.96 0 0 0
06/08/2019
10.96
 100 11.09 11.09 10.96 100 0 0.0
05/08/2019
11.09
 100 10.90 11.09 11.09 0 0 0
02/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
01/08/2019
10.90
 0 10.90 10.90 10.90 0 0 0
31/07/2019
10.90
 1,200 11.03 11.03 10.59 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |