CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.85% 52,100 0 0
15
16.30
16.30
2 tháng
(2026-08-05) 		0.20 1.35% 109,200 0 0
14.80
16.30
16.30
3 tháng
(2026-07-06) 		-0.90 -5.66% 206,400 0 0
14.80
16.30
16.30
6 tháng
(2026-04-07) 		-1.63 -9.81% 541,300 0 0
14.80
18.90
16.30
12 tháng
(2025-10-09) 		-7.39 -33% 2,224,200 -1,700 0.0
14.80
22.39
16.30
24 tháng
(2024-10-14) 		-2.76 -15.55% 4,481,712 -11,200 -0.2
12.94
25.95
16.30
36 tháng
(2023-10-20) 		0.26 1.74% 7,364,772 -215,900 -4.1
12.06
25.95
16.30
60 tháng
(2021-11-01) 		-0.51 -3.27% 10,464,987 -260,210 -5.0
11.27
25.95
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
9.19
 800 8.81 9.19 8.75 200 0 0.0
15/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2020
8.75
 1,500 8.75 8.75 8.75 0 0 0
13/10/2020
8.69
 0 8.69 8.69 8.69 0 0 0
12/10/2020
8.69
 28,600 8.62 9.32 8.62 0 15,100 -0.2
09/10/2020
9.45
 100 9.45 9.45 9.45 0 0 0
08/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/10/2020
9.19
 1,100 9.45 9.45 9.19 300 0 0.0
06/10/2020
9.45
 100 9.45 9.45 9.45 0 0 0
05/10/2020
9.13
 3,400 9.13 9.13 9.13 200 3,400 0.0
02/10/2020
9.13
 100 9.13 9.13 9.13 100 100 0
01/10/2020
9.13
 200 9.13 9.13 9.13 0 200 0.0
30/09/2020
9.13
 4,700 8.88 9.13 8.88 0 600 0.0
29/09/2020
9.13
 0 9.13 9.13 9.13 0 0 0
28/09/2020
9.13
 300 9.00 9.13 9.00 0 100 0.0
25/09/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/09/2020
8.88
 4,200 8.88 8.88 8.88 0 4,200 -0.1
23/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
22/09/2020
9.19
 300 9.19 9.19 9.19 0 300 0.0
21/09/2020
9.19
 1,500 9.19 9.19 9.19 0 200 0.0
18/09/2020
9.19
 400 9.19 9.19 9.19 0 0 0
17/09/2020
9.19
 700 9.19 9.19 9.19 0 0 0
16/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
15/09/2020
9.19
 100 9.19 9.19 9.19 0 0 0
14/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
09/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
08/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/09/2020
9.19
 100 9.19 9.19 9.19 0 0 0
03/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
01/09/2020
8.81
 500 8.81 8.81 8.81 0 0 0
31/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
28/08/2020
9.19
 202 9.19 9.19 9.19 0 100 0.0
27/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
26/08/2020
9.19
 100 9.19 9.19 9.19 0 0 0
25/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/08/2020
8.88
 1,400 8.88 8.88 8.88 0 1,300 0.0
19/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
18/08/2020
8.88
 600 8.88 8.88 8.88 100 0 0.0
17/08/2020
8.88
 0 8.88 8.88 8.88 0 0 0
14/08/2020
8.88
 1,600 8.88 8.88 8.88 0 1,600 0.0
13/08/2020
8.88
 2,100 8.88 8.88 8.88 0 0 0
12/08/2020
8.88
 3,000 8.94 8.94 8.88 0 1,900 0.0
11/08/2020
8.94
 300 9.00 9.00 8.94 300 300 0
10/08/2020
8.88
 1,300 8.88 8.88 8.88 0 1,300 0.0
07/08/2020
8.88
 8,200 8.88 8.88 8.88 0 7,400 -0.1
06/08/2020
9.13
 0 9.13 9.13 9.13 0 0 0
05/08/2020
9.13
 100 9.13 9.13 9.13 0 100 0.0
04/08/2020
8.81
 0 8.81 8.81 8.81 0 0 0
03/08/2020
8.81
 100 8.81 8.81 8.81 0 100 0.0
31/07/2020
8.24
 4,000 8.24 8.24 8.24 0 0 0
30/07/2020
8.24
 2,000 8.56 8.56 8.24 0 0 0
29/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
28/07/2020
8.69
 0 8.69 8.69 8.69 0 0 0
27/07/2020
8.69
 900 8.75 8.75 8.69 0 900 0.0
24/07/2020
8.81
 300 8.75 8.81 8.75 0 100 0.0
23/07/2020
8.81
 100 8.81 8.81 8.81 0 100 0.0
22/07/2020
8.81
 100 8.81 8.81 8.81 0 100 0.0
21/07/2020
8.81
 0 8.81 8.81 8.81 0 0 0
20/07/2020
8.81
 200 8.81 8.81 8.81 0 200 0.0
17/07/2020
8.81
 200 8.88 8.88 8.81 0 200 0.0
16/07/2020
8.81
 6,000 8.81 8.88 8.81 0 5,300 -0.1
15/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
14/07/2020
8.88
 100 8.88 8.88 8.88 0 0 0
13/07/2020
8.75
 3,600 8.75 8.88 8.75 500 1,600 0.0
10/07/2020
8.75
 8,100 8.81 8.81 8.75 3,000 8,100 -0.1
09/07/2020
8.88
 1,600 8.88 8.88 8.88 0 1,600 0.0
08/07/2020
9.00
 200 9.00 9.00 9.00 200 0 0.0
07/07/2020
8.88
 100 8.88 8.88 8.88 0 0 0
06/07/2020
8.88
 5,400 8.88 8.88 8.88 0 5,000 -0.1
03/07/2020
8.88
 5,000 8.75 8.88 8.69 2,400 200 0.0
02/07/2020
8.75
 1,000 8.75 8.75 8.75 0 0 0
01/07/2020
8.88
 2,000 8.88 8.88 8.88 0 2,000 0.0
30/06/2020
8.69
 3,200 8.81 8.81 8.69 500 0 0.0
29/06/2020
8.88
 2,500 8.88 8.88 8.88 0 2,500 0.0
26/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
25/06/2020
9.13
 100 9.13 9.13 9.13 100 0 0.0
24/06/2020
8.88
 200 9.13 9.13 8.88 100 100 0
23/06/2020
8.88
 3,400 9.13 9.13 8.88 3,100 3,300 0.0
22/06/2020
8.88
 200 9.00 9.00 8.88 0 100 0.0
19/06/2020
8.75
 2,400 9.00 9.00 8.75 2,200 2,200 0
18/06/2020
9.13
 800 8.75 9.13 8.69 0 100 0.0
17/06/2020
8.88
 2,200 8.88 8.94 8.75 0 0 0
16/06/2020
9.07
 9,200 8.88 9.07 8.62 5,000 100 0.1
15/06/2020
8.88
 500 9.45 9.45 8.88 0 0 0
12/06/2020
8.88
 1,100 9.45 9.45 8.88 0 0 0
11/06/2020
8.94
 600 8.88 8.94 8.88 0 0 0
10/06/2020
8.88
 0 8.88 8.88 8.88 0 0 0
09/06/2020
8.88
 2,500 8.88 8.88 8.88 200 0 0.0
08/06/2020
9.19
 1,100 9.19 9.19 9.19 0 0 0
05/06/2020
9.57
 100 9.57 9.57 9.57 100 100 0
04/06/2020
8.81
 200 9.64 9.64 8.81 200 100 0.0
03/06/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/06/2020
8.81
 2,700 8.94 8.94 8.81 500 1,700 0.0
01/06/2020
8.94
 300 7.99 9.00 7.99 100 200 0.0
29/05/2020
8.88
 800 8.94 8.94 8.88 800 800 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc