CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

36.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.40 -3.12% 3,600 0 0
36.40
44.80
36.40
2 tháng
(2026-08-05) 		1.34 3.18% 7,800 0 0
36.40
44.80
36.40
3 tháng
(2026-07-06) 		2.49 6.08% 15,000 0 0
36.31
44.80
36.40
6 tháng
(2026-04-07) 		-0.88 -1.99% 62,700 -3,200 -0.1
36.31
46.47
36.40
12 tháng
(2025-10-09) 		-1.94 -4.27% 132,400 -3,200 -0.1
36.31
48.33
36.40
24 tháng
(2024-10-14) 		1.78 4.28% 323,808 -6,900 -0.3
35.57
48.42
36.40
36 tháng
(2023-10-20) 		10.85 33.35% 671,249 -7,322 -0.3
32.23
48.42
36.40
60 tháng
(2021-11-01) 		11.32 35.27% 1,134,384 -19,980 -0.8
30.28
48.42
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
22.04
 0 22.04 22.04 22.04 0 0 0
16/10/2020
22.04
 0 22.04 22.04 22.04 0 0 0
15/10/2020
22.04
 0 22.04 22.04 22.04 0 0 0
14/10/2020
22.04
 2,300 21.17 22.04 21.17 0 0 0
13/10/2020
20.37
 0 20.37 20.37 20.37 0 0 0
12/10/2020
20.37
 700 20.37 20.37 20.37 0 0 0
09/10/2020
21.24
 1,200 20.30 21.24 20.30 0 0 0
08/10/2020
20.30
 0 20.30 20.30 20.30 0 0 0
07/10/2020
20.30
 50 20.30 20.30 20.30 0 0 0
06/10/2020
20.30
 4,000 19.97 20.30 19.97 4,000 0 0.1
05/10/2020
19.90
 200 19.90 19.90 19.90 0 0 0
02/10/2020
19.77
 1,500 19.90 19.90 19.77 0 0 0
01/10/2020
19.97
 300 19.50 19.97 19.50 0 0 0
30/09/2020
19.77
 50 19.77 19.77 19.77 0 0 0
29/09/2020
19.77
 7,200 19.37 19.77 19.37 0 0 0
28/09/2020
19.50
 1,200 19.37 19.50 19.37 0 0 0
25/09/2020
19.44
 300 19.44 19.44 19.44 0 0 0
24/09/2020
19.77
 400 19.77 19.77 19.77 0 0 0
23/09/2020
19.77
 0 19.77 19.77 19.77 0 0 0
22/09/2020
19.77
 400 19.70 19.77 19.70 0 0 0
21/09/2020
19.84
 15,500 20.04 20.04 19.70 0 0 0
18/09/2020
19.44
 2,000 19.37 19.44 19.37 0 0 0
17/09/2020
19.37
 3,040 19.37 19.37 19.37 0 0 0
16/09/2020
19.04
 1,700 19.30 19.30 19.04 0 0 0
15/09/2020
18.57
 16,300 19.37 19.37 18.57 0 0 0
14/09/2020
19.04
 23,800 18.70 19.04 18.37 0 0 0
11/09/2020
18.43
 21,006 19.90 19.90 18.37 0 0 0
10/09/2020
20.30
 210 20.30 20.30 20.30 0 0 0
09/09/2020
20.37
 534 20.37 20.37 20.37 0 0 0
08/09/2020
20.44
 400 20.44 20.44 20.44 0 0 0
07/09/2020
19.37
 0 19.37 19.37 19.37 0 0 0
04/09/2020
19.37
 1,764 19.77 19.77 19.37 0 0 0
03/09/2020
19.97
 16 19.97 19.97 19.97 0 0 0
01/09/2020
19.97
 0 19.97 19.97 19.97 0 0 0
31/08/2020
19.97
 3,100 20.04 20.04 19.97 0 0 0
28/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
27/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
26/08/2020
20.71
 1 20.71 20.71 20.71 0 0 0
25/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
24/08/2020
20.71
 3,300 19.57 20.71 19.57 0 1,300 0.0
21/08/2020
19.70
 0 19.70 19.70 19.70 0 0 0
20/08/2020
19.70
 0 19.70 19.70 19.70 0 0 0
19/08/2020
19.70
 0 19.70 19.70 19.70 0 0 0
18/08/2020
19.70
 3,000 19.70 19.70 19.70 0 0 0
17/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
14/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
13/08/2020
20.71
 29 20.71 20.71 20.71 29 0 0.0
12/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
11/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
10/08/2020
20.71
 1,000 20.71 20.71 20.71 0 0 0
07/08/2020
20.71
 7,700 20.71 20.71 20.71 0 0 0
06/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
05/08/2020
20.71
 0 20.71 20.71 20.71 0 0 0
04/08/2020
20.71
 1,500 20.71 20.71 20.71 0 0 0
03/08/2020
20.71
 500 20.71 20.71 20.71 0 0 0
31/07/2020
20.37
 2,200 20.37 20.37 20.37 0 0 0
30/07/2020
20.71
 1,900 20.71 20.71 20.71 0 0 0
29/07/2020
20.71
 26 20.71 20.71 20.71 26 0 0.0
28/07/2020
20.71
 500 20.71 20.71 20.71 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
27/07/2020
20.84
 0 20.84 20.84 20.84 0 0 0
24/07/2020
20.84
 0 20.84 20.84 20.84 0 0 0
23/07/2020
20.84
 0 20.84 20.84 20.84 0 0 0
22/07/2020
20.84
 5,700 20.84 21.16 20.84 3,700 0 0.1
21/07/2020
20.84
 0 20.84 20.84 20.84 0 0 0
20/07/2020
20.84
 10 20.84 20.84 20.84 0 0 0
17/07/2020
20.84
 8,003 20.84 20.84 20.84 0 0 0
16/07/2020
20.84
 0 20.84 20.84 20.84 0 0 0
15/07/2020
20.84
 2,933 20.84 20.84 20.84 0 0 0
14/07/2020
20.19
 1,200 20.51 20.51 20.19 0 0 0
13/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
10/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
09/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/07/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/07/2020
20.12
 8,600 20.19 20.19 20.12 0 0 0
06/07/2020
19.54
 400 19.54 19.54 19.54 0 0 0
03/07/2020
19.41
 1,000 19.41 19.41 19.41 0 0 0
02/07/2020
19.02
 1,200 19.02 19.02 19.02 0 0 0
01/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
30/06/2020
20.19
 0 20.19 20.19 20.19 0 0 0
29/06/2020
20.19
 0 20.19 20.19 20.19 0 0 0
26/06/2020
20.19
 500 20.19 20.19 20.19 0 0 0
25/06/2020
20.19
 1,600 20.19 20.19 20.19 1,600 0 0.0
24/06/2020
20.06
 0 20.06 20.06 20.06 0 0 0
23/06/2020
20.06
 0 20.06 20.06 20.06 0 0 0
22/06/2020
20.06
 1,550 20.06 20.06 20.06 50 0 0.0
19/06/2020
22.21
 0 22.21 22.21 22.21 0 0 0
18/06/2020
22.21
 4,300 20.19 22.21 20.19 700 0 0.0
17/06/2020
20.19
 600 20.19 20.19 20.19 0 0 0
16/06/2020
20.19
 0 20.19 20.19 20.19 0 0 0
15/06/2020
20.19
 0 20.19 20.19 20.19 0 0 0
12/06/2020
20.19
 5,000 20.19 20.19 20.19 0 0 0
11/06/2020
20.19
 2,000 20.19 20.19 20.19 0 0 0
10/06/2020
20.19
 2,000 20.19 20.19 20.19 0 0 0
09/06/2020
20.12
 7,636 20.19 20.19 20.12 0 0 0
08/06/2020
20.12
 5,200 20.19 20.19 20.12 0 0 0
05/06/2020
20.19
 2,000 20.19 20.51 20.19 0 0 0
04/06/2020
19.54
 0 19.54 19.54 19.54 0 0 0
03/06/2020
19.54
 4,600 19.54 19.54 19.47 0 0 0
02/06/2020
19.21
 0 19.21 19.21 19.21 0 0 0
01/06/2020
19.21
 9,700 19.21 19.21 19.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc