Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
10.30 | 34.92% | 103,300 | 0 | 0 |
28.60
39.80
39.80
|
2 tháng
(2024-07-22) |
10.80 | 37.24% | 128,700 | 0 | 0 |
26.20
39.80
39.80
|
3 tháng
(2024-06-21) |
7.80 | 24.38% | 584,100 | 0 | 0 |
26.20
43
39.80
|
6 tháng
(2024-03-25) |
6.80 | 20.61% | 720,200 | -1,300 | -0.0 |
26.20
43
39.80
|
12 tháng
(2023-09-25) |
17.40 | 77.68% | 2,027,600 | -1,400 | -0.0 |
20.90
43
39.80
|
24 tháng
(2022-09-30) |
16 | 67.23% | 3,112,484 | -1,400 | -0.0 |
15.60
43
39.80
|
36 tháng
(2021-10-05) |
0.13 | 0.33% | 8,752,236 | -12,700 | -0.5 |
15.60
53.26
39.80
|
60 tháng
(2019-10-16) |
28.41 | 249.30% | 44,922,009 | 1,500 | -0.0 |
10.13
53.26
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/08/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
21/08/2018 |
11.65
|
1,500 | 12.48 | 12.48 | 11.65 | 0 | 0 | 0 |
20/08/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
17/08/2018 |
12.48
|
100 | 11.65 | 12.48 | 12.48 | 0 | 0 | 0 |
16/08/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
15/08/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
14/08/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/08/2018 |
11.65
|
1,000 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
10/08/2018 |
11.65
|
1,000 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/08/2018 |
11.65
|
1,000 | 12.48 | 12.48 | 11.65 | 0 | 0 | 0 |
08/08/2018 |
12.48
|
9,000 | 11.23 | 12.90 | 11.65 | 0 | 0 | 0 |
07/08/2018 |
11.23
|
103 | 12.48 | 12.48 | 11.23 | 0 | 0 | 0 |
06/08/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
03/08/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
02/08/2018 |
12.48
|
400 | 11.90 | 12.48 | 12.48 | 0 | 0 | 0 |
01/08/2018 |
11.90
|
4,500 | 11.65 | 11.90 | 11.90 | 0 | 0 | 0 |
31/07/2018 |
11.65
|
2,000 | 12.06 | 12.06 | 11.65 | 0 | 0 | 0 |
30/07/2018 |
12.06
|
0 | 11.65 | 12.06 | 12.06 | 0 | 0 | 0 |
27/07/2018 |
11.65
|
9,100 | 12.48 | 12.48 | 11.65 | 0 | 0 | 0 |
26/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
25/07/2018 |
12.48
|
10 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
24/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
23/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
20/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
19/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
18/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
17/07/2018 |
12.48
|
310 | 12.73 | 12.73 | 12.48 | 0 | 0 | 0 |
16/07/2018 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
13/07/2018 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
12/07/2018 |
12.73
|
54,700 | 12.48 | 12.73 | 12.73 | 0 | 0 | 0 |
11/07/2018 |
12.48
|
80,300 | 12.48 | 13.23 | 12.48 | 0 | 1,000 | -0.0 |
10/07/2018 |
12.48
|
1,500 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
09/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
06/07/2018 |
12.48
|
2,300 | 11.23 | 12.48 | 12.48 | 0 | 0 | 0 |
05/07/2018 |
11.23
|
200 | 12.48 | 12.48 | 11.23 | 0 | 0 | 0 |
04/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
03/07/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
02/07/2018 |
12.48
|
1,000 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
29/06/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
28/06/2018 |
12.48
|
2,200 | 12.98 | 12.98 | 12.40 | 0 | 0 | 0 |
27/06/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
26/06/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
25/06/2018 |
12.98
|
10 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
22/06/2018 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
21/06/2018 |
12.98
|
1,004 | 13.14 | 13.14 | 12.98 | 0 | 0 | 0 |
20/06/2018 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
19/06/2018 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
18/06/2018 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
15/06/2018 |
13.14
|
800 | 13.23 | 13.23 | 13.14 | 0 | 0 | 0 |
14/06/2018 |
13.23
|
10,000 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
13/06/2018 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
12/06/2018 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
11/06/2018 |
13.23
|
8,800 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
08/06/2018 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
07/06/2018 |
13.23
|
7,000 | 12.56 | 13.23 | 13.23 | 0 | 0 | 0 |
06/06/2018 |
12.56
|
100 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
05/06/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
04/06/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
01/06/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
31/05/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
30/05/2018 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
29/05/2018 |
12.56
|
200 | 12.48 | 12.56 | 12.56 | 0 | 0 | 0 |
28/05/2018 |
12.48
|
29,230 | 13.23 | 13.23 | 12.40 | 0 | 0 | 0 |
25/05/2018 |
13.23
|
20 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
24/05/2018 |
13.23
|
1,702 | 11.65 | 13.23 | 13.23 | 0 | 0 | 0 |
23/05/2018 |
11.65
|
500 | 13.23 | 13.23 | 11.65 | 0 | 0 | 0 |
22/05/2018 |
13.23
|
1 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
21/05/2018 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
18/05/2018 |
13.23
|
1,720 | 13.31 | 13.31 | 13.23 | 0 | 0 | 0 |
17/05/2018 |
13.31
|
1,000 | 13.31 | 14.89 | 13.31 | 0 | 0 | 0 |
16/05/2018 |
13.31
|
5,000 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
15/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
14/05/2018 |
13.31
|
10 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
11/05/2018 |
13.31
|
5 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
10/05/2018 |
13.31
|
19 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
09/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
08/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
07/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
04/05/2018 |
13.31
|
2 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
03/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
02/05/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
27/04/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
26/04/2018 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
24/04/2018 |
13.31
|
600 | 13.39 | 13.39 | 13.31 | 0 | 0 | 0 |
23/04/2018 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
20/04/2018 |
13.39
|
2,100 | 13.23 | 13.39 | 13.39 | 0 | 0 | 0 |
19/04/2018 |
13.23
|
26,100 | 13.31 | 13.56 | 13.23 | 0 | 0 | 0 |
18/04/2018 |
13.31
|
2,000 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
17/04/2018 |
13.31
|
1,600 | 14.73 | 14.73 | 13.31 | 0 | 0 | 0 |
16/04/2018 |
14.73
|
0 | 13.73 | 14.73 | 14.73 | 0 | 0 | 0 |
13/04/2018 |
13.73
|
37,200 | 13.31 | 14.89 | 13.31 | 0 | 0 | 0 |
12/04/2018 |
13.31
|
2,200 | 13.39 | 13.39 | 13.31 | 0 | 0 | 0 |
11/04/2018 |
13.39
|
2,300 | 13.23 | 13.39 | 13.39 | 0 | 0 | 0 |
10/04/2018 |
13.23
|
10,200 | 13.31 | 13.73 | 13.23 | 0 | 0 | 0 |
09/04/2018 |
13.31
|
1,100 | 13.31 | 13.31 | 12.98 | 0 | 0 | 0 |
06/04/2018 |
13.31
|
4,600 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
05/04/2018 |
13.31
|
5,700 | 13.31 | 13.31 | 13.23 | 0 | 0 | 0 |
04/04/2018 |
13.31
|
2,200 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
03/04/2018 |
13.31
|
400 | 13.39 | 13.39 | 13.31 | 0 | 0 | 0 |
02/04/2018 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |