Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
11.53
 15 11.53 11.53 11.53 0 0 0
30/10/2018
11.53
 0 12.02 11.53 11.53 0 0 0
29/10/2018
12.02
 230 11.45 12.02 10.95 100 0 0.0
26/10/2018
11.45
 0 12.02 11.45 11.45 0 0 0
25/10/2018
12.02
 3,400 12.02 12.02 11.36 1,400 0 0.0
24/10/2018
12.02
 0 11.53 12.02 12.02 0 0 0
23/10/2018
11.53
 6,700 12.85 13.01 11.53 0 0 0
22/10/2018
12.85
 15,000 11.94 12.85 12.19 0 0 0
19/10/2018
11.94
 500 11.53 11.94 11.94 0 0 0
18/10/2018
11.53
 10,500 12.68 13.50 11.53 0 0 0
17/10/2018
12.68
 200 11.86 12.68 12.68 0 0 0
16/10/2018
11.86
 0 11.78 11.86 11.86 0 0 0
15/10/2018
11.78
 31,400 11.78 13.50 11.69 0 0 0
12/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
11/10/2018
11.78
 200 11.94 11.94 11.69 0 0 0
10/10/2018
11.94
 1,600 11.45 11.94 11.45 0 0 0
09/10/2018
11.45
 100 10.95 11.45 11.45 0 0 0
08/10/2018
10.95
 4,000 10.87 11.53 10.95 0 0 0
05/10/2018
10.87
 1,300 10.87 10.87 10.87 0 0 0
04/10/2018
10.87
 17,300 10.95 10.95 10.87 0 0 0
03/10/2018
10.95
 10,800 10.95 10.95 10.87 0 0 0
02/10/2018
10.95
 0 10.95 10.95 10.95 0 0 0
01/10/2018
10.95
 3,500 10.95 10.95 10.95 0 0 0
28/09/2018
10.95
 3,200 10.95 11.03 10.95 0 0 0
27/09/2018
10.95
 6,500 10.79 11.12 10.95 0 0 0
26/09/2018
10.79
 0 10.70 10.79 10.79 0 0 0
25/09/2018
10.70
 3,601 11.12 11.12 10.70 0 0 0
24/09/2018
11.12
 2,801 11.12 11.12 11.12 0 0 0
21/09/2018
11.12
 6,400 11.12 11.12 10.87 0 0 0
20/09/2018
11.12
 14,900 11.53 11.53 11.12 0 0 0
19/09/2018
11.53
 11,600 11.53 11.53 11.53 0 0 0
18/09/2018
11.53
 2,700 11.53 11.53 11.53 0 0 0
17/09/2018
11.53
 3,001 11.53 11.53 11.53 0 0 0
14/09/2018
11.53
 500 11.20 11.53 11.53 0 0 0
13/09/2018
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2018
11.20
 5 11.20 11.20 11.20 0 0 0
11/09/2018
11.20
 400 11.28 11.28 11.20 0 0 0
10/09/2018
11.28
 0 11.12 11.28 11.28 0 0 0
07/09/2018
11.12
 27,700 11.12 11.53 11.12 0 3,000 -0.0
06/09/2018
11.12
 0 11.12 11.12 11.12 0 0 0
05/09/2018
11.12
 600 12.35 12.35 11.12 0 0 0
04/09/2018
12.35
 300 11.86 12.35 12.35 0 0 0
31/08/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/08/2018
11.86
 10 11.86 11.86 11.86 0 0 0
29/08/2018
11.86
 0 11.12 11.86 11.86 0 0 0
28/08/2018
11.12
 1,100 11.12 11.94 11.12 0 200 -0.0
27/08/2018
11.12
 0 11.12 11.12 11.12 0 0 0
24/08/2018
11.12
 1,000 11.53 11.53 11.12 0 0 0
23/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2018
11.53
 1,500 12.35 12.35 11.53 0 0 0
20/08/2018
12.35
 0 12.35 12.35 12.35 0 0 0
17/08/2018
12.35
 100 11.53 12.35 12.35 0 0 0
16/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
15/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
14/08/2018
11.53
 0 11.53 11.53 11.53 0 0 0
13/08/2018
11.53
 1,000 11.53 11.53 11.53 0 0 0
10/08/2018
11.53
 1,000 11.53 11.53 11.53 0 0 0
09/08/2018
11.53
 1,000 12.35 12.35 11.53 0 0 0
08/08/2018
12.35
 9,000 11.12 12.76 11.53 0 0 0
07/08/2018
11.12
 103 12.35 12.35 11.12 0 0 0
06/08/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/08/2018
12.35
 0 12.35 12.35 12.35 0 0 0
02/08/2018
12.35
 400 11.78 12.35 12.35 0 0 0
01/08/2018
11.78
 4,500 11.53 11.78 11.78 0 0 0
31/07/2018
11.53
 2,000 11.94 11.94 11.53 0 0 0
30/07/2018
11.94
 0 11.53 11.94 11.94 0 0 0
27/07/2018
11.53
 9,100 12.35 12.35 11.53 0 0 0
26/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
25/07/2018
12.35
 10 12.35 12.35 12.35 0 0 0
24/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
23/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
19/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
18/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
17/07/2018
12.35
 310 12.60 12.60 12.35 0 0 0
16/07/2018
12.60
 0 12.60 12.60 12.60 0 0 0
13/07/2018
12.60
 0 12.60 12.60 12.60 0 0 0
12/07/2018
12.60
 54,700 12.35 12.60 12.60 0 0 0
11/07/2018
12.35
 80,300 12.35 13.09 12.35 0 1,000 -0.0
10/07/2018
12.35
 1,500 12.35 12.35 12.35 0 0 0
09/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
06/07/2018
12.35
 2,300 11.12 12.35 12.35 0 0 0
05/07/2018
11.12
 200 12.35 12.35 11.12 0 0 0
04/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
03/07/2018
12.35
 0 12.35 12.35 12.35 0 0 0
02/07/2018
12.35
 1,000 12.35 12.35 12.35 0 0 0
29/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
28/06/2018
12.35
 2,200 12.85 12.85 12.27 0 0 0
27/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
26/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
25/06/2018
12.85
 10 12.85 12.85 12.85 0 0 0
22/06/2018
12.85
 0 12.85 12.85 12.85 0 0 0
21/06/2018
12.85
 1,004 13.01 13.01 12.85 0 0 0
20/06/2018
13.01
 0 13.01 13.01 13.01 0 0 0
19/06/2018
13.01
 0 13.01 13.01 13.01 0 0 0
18/06/2018
13.01
 0 13.01 13.01 13.01 0 0 0
15/06/2018
13.01
 800 13.09 13.09 13.01 0 0 0
14/06/2018
13.09
 10,000 13.09 13.09 13.09 0 0 0
13/06/2018
13.09
 0 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |