Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43.70
-3.20
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-19.14 -24.65% 419,000 0 0
43.70
77.64
43.70
2 tháng
(2026-08-05) 		7.86 15.53% 902,000 0 0
43.70
77.64
43.70
3 tháng
(2026-07-06) 		10.84 22.75% 914,800 0 0
43.70
77.64
43.70
6 tháng
(2026-04-07) 		8.96 18.08% 1,015,700 0 0
41.20
77.64
43.70
12 tháng
(2025-10-09) 		12.23 26.44% 3,101,100 0 0
31.77
77.64
43.70
24 tháng
(2024-10-14) 		20.26 52.99% 6,785,953 0 0
25.98
77.64
43.70
36 tháng
(2023-10-20) 		36.86 170.33% 9,001,646 0 0
20.28
77.64
43.70
60 tháng
(2021-11-01) 		21.64 58.72% 15,684,034 -8,500 -0.4
15.14
77.64
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
21.21
 10,100 21.54 21.54 21.21 0 0 0
22/10/2020
21.30
 16,300 21.30 21.30 21.30 0 0 0
21/10/2020
21.30
 31,420 20.48 21.30 20.48 0 0 0
20/10/2020
20.56
 8,100 21.30 21.30 20.48 0 0 0
19/10/2020
20.64
 1,700 20.56 20.64 20.56 0 0 0
16/10/2020
20.64
 19,500 20.97 20.97 20.48 0 0 0
15/10/2020
20.72
 10,600 21.46 21.46 20.72 0 0 0
14/10/2020
21.30
 10,800 21.54 21.62 21.30 0 0 0
13/10/2020
21.70
 48,215 21.46 21.70 21.30 0 0 0
12/10/2020
20.64
 8,200 20.64 20.80 20.64 0 0 0
09/10/2020
21.13
 17,900 20.48 21.13 20.23 0 0 0
08/10/2020
20.56
 24,350 20.64 20.72 20.48 0 0 0
07/10/2020
20.64
 23,910 20.72 20.80 20.56 0 0 0
06/10/2020
20.80
 8,700 20.72 20.80 20.64 0 0 0
05/10/2020
20.72
 14,300 20.80 20.80 20.64 0 0 0
02/10/2020
20.72
 13,600 21.30 21.30 20.64 0 0 0
01/10/2020
21.05
 14,135 20.72 21.13 20.64 0 0 0
30/09/2020
20.72
 6,400 20.64 20.72 20.64 0 0 0
29/09/2020
20.64
 33,249 21.05 21.05 20.48 0 0 0
28/09/2020
20.97
 14,428 21.30 21.30 20.89 0 0 0
25/09/2020
21.70
 15,610 21.38 21.70 21.38 0 0 0
24/09/2020
21.30
 8,320 21.38 21.46 21.30 0 0 0
23/09/2020
21.46
 7,400 21.62 21.70 21.46 0 0 0
22/09/2020
21.79
 19,210 22.03 22.03 21.70 0 0 0
21/09/2020
22.03
 10,100 22.11 22.52 22.03 0 0 0
18/09/2020
22.20
 4,200 21.70 22.44 21.70 0 0 0
17/09/2020
21.87
 22,800 21.87 21.87 21.62 0 0 0
16/09/2020
21.87
 9,000 21.87 22.03 21.79 0 0 0
15/09/2020
22.03
 10,300 22.03 22.03 21.62 0 0 0
14/09/2020
21.70
 19,500 21.87 21.87 21.62 0 0 0
11/09/2020
22.03
 49,000 22.44 22.44 22.03 0 0 0
10/09/2020
22.44
 43,472 22.44 22.93 22.44 0 0 0
09/09/2020
22.44
 42,620 21.54 22.44 21.54 0 0 0
08/09/2020
21.79
 176,100 20.56 21.95 20.48 0 0 0
07/09/2020
20.97
 10,300 20.89 21.21 20.72 0 0 0
04/09/2020
21.21
 71,250 21.30 21.54 20.56 0 0 0
03/09/2020
21.30
 161,658 22.11 22.28 21.21 0 0 0
01/09/2020
22.36
 62,800 22.93 23.26 22.36 0 0 0
31/08/2020
22.93
 56,600 23.18 23.42 22.85 0 0 0
28/08/2020
23.26
 133,428 22.93 23.75 22.93 0 0 0
27/08/2020
22.52
 58,120 22.36 22.61 22.11 0 0 0
26/08/2020
22.36
 61,310 22.77 22.77 21.87 0 0 0
25/08/2020
22.61
 127,638 23.26 23.34 22.44 0 0 0
24/08/2020
22.52
 127,160 22.52 24.16 22.52 0 0 0
21/08/2020
21.54
 12,200 21.05 22.11 21.05 0 0 0
20/08/2020
20.39
 32,200 20.23 20.48 19.82 0 0 0
19/08/2020
20.39
 18,300 20.80 20.89 20.07 0 0 0
18/08/2020
21.30
 20,300 22.52 22.52 21.30 0 0 0
17/08/2020
22.36
 42,240 22.28 24.49 22.20 0 0 0
14/08/2020
22.11
 127,800 20.48 22.93 20.48 0 0 0
13/08/2020
20.31
 39,600 19.58 20.31 19.58 0 0 0
12/08/2020
19.25
 1,000 19.25 19.25 19.25 0 0 0
11/08/2020
19.49
 8,700 19.25 19.49 18.92 0 0 0
10/08/2020
18.76
 4,200 18.76 18.76 18.76 0 0 0
07/08/2020
18.67
 48,100 16.54 18.67 16.54 0 0 0
06/08/2020
18.67
 500 18.67 18.67 18.67 0 0 0
05/08/2020
19.66
 0 19.66 19.66 19.66 0 0 0
04/08/2020
19.66
 100 19.66 19.66 19.66 0 0 0
03/08/2020
19.66
 0 19.66 19.66 19.66 0 0 0
31/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
30/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
29/07/2020
19.66
 109,400 20.39 20.39 19.58 0 0 0
28/07/2020
19.17
 6,930 19.17 19.17 19.08 0 0 0
27/07/2020
19.00
 12,100 16.71 19.00 16.71 0 0 0
24/07/2020
19.66
 25,800 20.39 20.39 18.84 0 0 0
23/07/2020
19.66
 11,000 20.39 20.39 19.66 0 0 0
22/07/2020
19.66
 3,958 20.48 20.48 19.66 0 0 0
21/07/2020
20.07
 7,500 20.07 20.48 20.07 0 0 0
20/07/2020
19.90
 3,300 19.74 19.90 19.74 0 0 0
17/07/2020
19.66
 8,900 19.66 19.74 19.66 0 0 0
16/07/2020
20.07
 4,310 19.82 20.07 19.82 0 0 0
15/07/2020
19.66
 16,220 19.74 20.07 19.66 0 0 0
14/07/2020
20.31
 500 20.31 20.31 20.31 0 0 0
13/07/2020
19.74
 39,204 20.89 20.89 19.66 0 0 0
10/07/2020
19.98
 20,600 20.89 20.89 19.66 0 0 0
09/07/2020
19.66
 18,200 20.89 20.89 19.00 0 0 0
08/07/2020
19.66
 22,410 21.62 21.62 19.66 0 0 0
07/07/2020
21.30
 11,900 22.03 22.03 20.48 0 0 0
06/07/2020
21.30
 24,600 19.74 21.30 19.74 0 0 0
03/07/2020
19.90
 12,336 19.08 19.90 19.08 0 0 0
02/07/2020
19.66
 35,631 16.38 20.07 16.38 0 0 0
01/07/2020
18.02
 9,600 17.61 18.43 17.36 0 0 0
30/06/2020
17.86
 51,100 17.12 17.86 17.12 0 0 0
29/06/2020
17.20
 4,610 17.20 17.20 17.20 0 0 0
26/06/2020
17.12
 41,100 17.20 17.20 16.05 0 0 0
25/06/2020
17.20
 21,300 17.04 17.28 16.79 0 0 0
24/06/2020
17.12
 6,600 15.48 17.61 15.48 0 0 0
23/06/2020
16.14
 70,500 15.89 17.86 15.73 0 0 0
22/06/2020
15.73
 21,600 16.22 16.22 15.73 0 0 0
19/06/2020
15.81
 78,300 16.22 16.22 15.40 0 0 0
18/06/2020
15.23
 53,700 15.97 16.05 15.23 0 0 0
17/06/2020
15.56
 31,000 17.20 17.20 15.56 0 0 0
16/06/2020
16.38
 91,600 16.38 16.63 15.32 0 0 0
15/06/2020
16.14
 32,300 17.12 17.12 15.15 0 0 0
12/06/2020
16.71
 125,500 16.54 17.20 16.30 0 0 0
11/06/2020
16.54
 89,846 18.35 18.35 15.97 0 0 0
10/06/2020
18.26
 136,900 18.67 18.84 17.20 0 0 0
09/06/2020
18.18
 205,157 18.43 18.51 13.92 0 0 0
08/06/2020
16.14
 8,446 16.14 16.14 16.14 0 0 0
05/06/2020
14.09
 2,000 14.09 14.09 14.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc