CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.10 -9.09% 21,300 0 0
1
1.10
1
2 tháng
(2024-09-16)
0 0% 52,100 0 0
1
1.10
1
3 tháng
(2024-08-16)
0 0% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-20)
-0.20 -16.67% 350,000 0 0
0.90
1.20
1
12 tháng
(2023-11-24)
0 0% 1,045,100 0 0
0.90
1.30
1
24 tháng
(2022-11-25)
-0.50 -33.33% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-30)
-5 -83.33% 37,559,232 5,000 0.0
0.90
8.50
1
60 tháng
(2019-12-11)
-0.30 -23.08% 84,694,882 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
2.20
19,400 2.30 2.30 2.10 0 0 0
15/05/2018
2.30
600 2.30 2.30 2.30 0 0 0
14/05/2018
2.30
12,600 2.50 2.50 2.30 0 0 0
11/05/2018
2.50
100 2.40 2.50 2.50 0 0 0
10/05/2018
2.40
5,000 2.50 2.50 2.40 0 0 0
09/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
08/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
07/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
04/05/2018
2.50
200 2.40 2.50 2.50 0 0 0
03/05/2018
2.40
2,100 2.60 2.60 2.40 0 0 0
02/05/2018
2.60
0 2.60 2.60 2.60 0 0 0
27/04/2018
2.60
100 2.40 2.60 2.60 0 0 0
26/04/2018
2.40
800 2.60 2.60 2.40 0 0 0
24/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
23/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
20/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
19/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
18/04/2018
2.60
100 2.50 2.60 2.60 0 0 0
17/04/2018
2.50
0 2.50 2.50 2.50 0 0 0
16/04/2018
2.50
20,100 2.70 2.70 2.50 0 0 0
13/04/2018
2.70
0 2.70 2.70 2.70 0 0 0
12/04/2018
2.70
5,100 2.60 2.70 2.60 0 0 0
11/04/2018
2.60
7,500 2.50 2.60 2.40 0 0 0
10/04/2018
2.50
5,300 2.50 2.60 2.50 0 0 0
09/04/2018
2.50
1,500 2.70 2.70 2.50 0 0 0
06/04/2018
2.70
3,520 2.70 2.70 2.70 0 0 0
05/04/2018
2.70
10,100 2.70 2.70 2.60 0 0 0
04/04/2018
2.70
900 2.70 2.70 2.50 0 0 0
03/04/2018
2.70
900 2.70 2.70 2.70 0 0 0
02/04/2018
2.70
0 2.70 2.70 2.70 0 0 0
30/03/2018
2.70
100 2.60 2.70 2.70 0 0 0
29/03/2018
2.60
700 2.70 2.70 2.60 0 0 0
28/03/2018
2.70
6,000 2.70 2.70 2.60 0 0 0
27/03/2018
2.70
1,100 2.70 2.70 2.60 0 0 0
26/03/2018
2.70
4,900 2.70 2.70 2.60 0 0 0
23/03/2018
2.70
9,900 2.70 2.70 2.50 0 0 0
22/03/2018
2.70
17,200 2.70 2.80 2.50 0 0 0
21/03/2018
2.70
10,920 2.80 2.80 2.70 0 0 0
20/03/2018
2.80
2,700 2.80 2.80 2.70 0 0 0
19/03/2018
2.80
100 2.70 2.80 2.80 0 0 0
16/03/2018
2.70
2,300 2.60 2.70 2.60 0 0 0
15/03/2018
2.60
22,000 2.70 2.70 2.60 0 0 0
14/03/2018
2.70
14,000 2.80 2.80 2.70 0 0 0
13/03/2018
2.80
4,300 2.80 2.80 2.70 0 0 0
12/03/2018
2.80
1,000 2.90 2.90 2.80 0 0 0
09/03/2018
2.90
13,600 2.80 2.90 2.80 0 0 0
08/03/2018
2.80
19,800 2.80 2.80 2.80 0 0 0
07/03/2018
2.80
25,800 2.60 2.80 2.60 0 0 0
06/03/2018
2.60
11,908 2.70 2.70 2.60 0 0 0
05/03/2018
2.70
7,200 2.80 2.80 2.70 0 0 0
02/03/2018
2.80
41,100 2.80 2.80 2.70 0 0 0
01/03/2018
2.80
16,000 2.80 2.80 2.80 0 0 0
28/02/2018
2.80
3,600 2.80 2.80 2.70 0 0 0
27/02/2018
2.80
4,200 2.70 2.80 2.70 0 0 0
26/02/2018
2.70
47,200 2.90 2.90 2.70 0 0 0
23/02/2018
2.90
20,100 2.80 2.90 2.80 0 0 0
22/02/2018
2.80
26,400 2.70 2.90 2.70 0 0 0
21/02/2018
2.70
27,460 2.50 2.70 2.60 0 0 0
13/02/2018
2.50
59,880 2.30 2.50 2.30 0 0 0
12/02/2018
2.30
59,200 2.10 2.30 2 3,000 0 0.0
09/02/2018
2.10
24,000 2.30 2.30 2.10 0 0 0
08/02/2018
2.30
14,900 2.20 2.30 2.20 0 0 0
07/02/2018
2.20
20,000 2.10 2.20 2.20 0 0 0
06/02/2018
2.10
26,800 2.30 2.30 2.10 0 0 0
05/02/2018
2.30
73,300 2.30 2.30 2.10 0 0 0
02/02/2018
2.30
23,900 2.50 2.50 2.30 0 0 0
01/02/2018
2.50
61,800 2.70 2.70 2.50 0 0 0
31/01/2018
2.70
7,700 2.60 2.70 2.60 0 0 0
30/01/2018
2.60
0 2.60 2.60 2.60 0 0 0
29/01/2018
2.60
8,300 2.70 2.70 2.60 0 0 0
26/01/2018
2.70
9,200 2.60 2.70 2.60 0 0 0
25/01/2018
2.60
6,000 2.70 2.70 2.60 0 0 0
24/01/2018
2.70
21,800 2.80 2.80 2.70 0 0 0
23/01/2018
2.80
63,210 2.70 2.90 2.70 0 0 0
22/01/2018
2.70
26,750 2.60 2.70 2.50 0 0 0
19/01/2018
2.60
78,700 2.70 2.70 2.60 0 0 0
18/01/2018
2.70
10,208 2.80 2.80 2.70 0 0 0
17/01/2018
2.80
51,400 2.70 2.80 2.70 0 0 0
16/01/2018
2.70
56,200 2.80 2.80 2.60 0 0 0
15/01/2018
2.80
48,900 2.90 2.90 2.80 0 6,300 -0.0
12/01/2018
2.90
86,700 2.80 2.90 2.80 0 0 0
11/01/2018
2.80
26,900 3 3 2.80 0 0 0
10/01/2018
3
48,300 3 3 2.80 0 0 0
09/01/2018
3
66,900 3.10 3.10 2.80 0 0 0
08/01/2018
3.10
7,314 3 3.10 3 0 0 0
05/01/2018
3
10,300 3 3 3 0 0 0
04/01/2018
3
5,200 3 3.10 3 0 0 0
03/01/2018
3
19,800 3.10 3.10 3 0 0 0
02/01/2018
3.10
28,300 3.30 3.30 3.10 0 0 0
29/12/2017
3.30
12,100 3.10 3.30 2.90 0 0 0
28/12/2017
3.10
23,000 3.10 3.10 2.80 0 0 0
27/12/2017
3.10
16,100 3.10 3.10 3 0 0 0
26/12/2017
3.10
6,900 3 3.10 3.10 0 0 0
25/12/2017
3
13,900 3.10 3.10 3 0 0 0
22/12/2017
3.10
52,740 2.90 3.10 2.90 0 0 0
21/12/2017
2.90
10,000 3 3 2.90 0 0 0
20/12/2017
3
15,900 3 3 2.90 0 0 0
19/12/2017
3
19,700 3 3 2.80 0 0 0
18/12/2017
3
57,200 3.30 3.30 3 0 0 0
15/12/2017
3.30
158,166 3.30 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |