CTCP SDP (sdp)

1
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -10% 51,960 0 0
0.90
1
0.90
2 tháng
(2024-09-23)
-0.20 -18.18% 79,160 0 0
0.90
1.10
0.90
3 tháng
(2024-08-26)
0 0% 107,620 0 0
0.90
1.10
0.90
6 tháng
(2024-05-27)
-0.30 -25% 357,098 0 0
0.90
1.20
0.90
12 tháng
(2023-12-08)
-0.10 -10% 1,075,121 0 0
0.90
1.30
0.90
24 tháng
(2022-12-05)
-0.50 -35.71% 2,627,423 -1,900 -0.0
0.90
1.60
0.90
36 tháng
(2021-12-08)
-5.60 -86.15% 33,989,155 -2,700 -0.0
0.90
8.50
0.90
60 tháng
(2019-12-19)
-0.70 -43.75% 83,758,563 6,100 -0.1
0.80
8.50
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
1.80
0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
3,500 2.10 2.10 1.90 0 0 0
27/07/2018
2.10
2,100 2.10 2.10 2 0 0 0
26/07/2018
2.10
7,000 2.20 2.20 2 0 0 0
25/07/2018
2.20
8,100 2.40 2.40 2.20 0 0 0
24/07/2018
2.40
5,100 2.40 2.40 2.20 0 0 0
23/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
20/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
19/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
18/07/2018
2.40
2,500 2.40 2.40 2.40 0 0 0
17/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
16/07/2018
2.40
3,200 2.20 2.40 2 0 0 0
13/07/2018
2.20
0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
600 2.40 2.40 2.20 0 0 0
09/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
06/07/2018
2.40
14,100 2.40 2.40 2.20 0 0 0
05/07/2018
2.40
10 2.40 2.40 2.40 0 0 0
04/07/2018
2.40
0 2.40 2.40 2.40 0 0 0
03/07/2018
2.40
20,000 2.20 2.40 2.40 0 0 0
02/07/2018
2.20
0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
100 2.10 2.20 2.20 0 0 0
27/06/2018
2.10
300 2 2.10 2.10 0 0 0
26/06/2018
2
5,800 1.90 2 2 0 0 0
25/06/2018
1.90
10,200 1.80 1.90 1.90 0 0 0
22/06/2018
1.80
12,800 1.70 1.80 1.80 0 0 0
21/06/2018
1.70
8,320 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
10,500 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
300 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
18,200 1.70 1.80 1.70 0 0 0
15/06/2018
1.70
6,600 1.60 1.70 1.70 0 0 0
14/06/2018
1.60
55,200 1.70 1.70 1.60 0 0 0
13/06/2018
1.70
500 1.70 1.70 1.70 0 0 0
12/06/2018
1.70
100 1.70 1.70 1.70 0 0 0
11/06/2018
1.70
20,100 1.70 1.70 1.60 0 0 0
08/06/2018
1.70
0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
55,100 1.70 1.70 1.60 0 0 0
05/06/2018
1.70
5,000 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
500 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
14,500 1.80 1.80 1.70 0 0 0
31/05/2018
1.80
5,700 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
6,600 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
49,400 1.80 1.90 1.70 0 0 0
28/05/2018
1.80
36,800 1.70 1.80 1.70 0 0 0
25/05/2018
1.70
31,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
21,100 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
42,500 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
18,800 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
27,500 2 2 1.80 0 0 0
18/05/2018
2
15,200 2 2 1.80 0 0 0
17/05/2018
2
51,500 2.20 2.20 2 0 0 0
16/05/2018
2.20
19,400 2.30 2.30 2.10 0 0 0
15/05/2018
2.30
600 2.30 2.30 2.30 0 0 0
14/05/2018
2.30
12,600 2.50 2.50 2.30 0 0 0
11/05/2018
2.50
100 2.40 2.50 2.50 0 0 0
10/05/2018
2.40
5,000 2.50 2.50 2.40 0 0 0
09/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
08/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
07/05/2018
2.50
0 2.50 2.50 2.50 0 0 0
04/05/2018
2.50
200 2.40 2.50 2.50 0 0 0
03/05/2018
2.40
2,100 2.60 2.60 2.40 0 0 0
02/05/2018
2.60
0 2.60 2.60 2.60 0 0 0
27/04/2018
2.60
100 2.40 2.60 2.60 0 0 0
26/04/2018
2.40
800 2.60 2.60 2.40 0 0 0
24/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
23/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
20/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
19/04/2018
2.60
0 2.60 2.60 2.60 0 0 0
18/04/2018
2.60
100 2.50 2.60 2.60 0 0 0
17/04/2018
2.50
0 2.50 2.50 2.50 0 0 0
16/04/2018
2.50
20,100 2.70 2.70 2.50 0 0 0
13/04/2018
2.70
0 2.70 2.70 2.70 0 0 0
12/04/2018
2.70
5,100 2.60 2.70 2.60 0 0 0
11/04/2018
2.60
7,500 2.50 2.60 2.40 0 0 0
10/04/2018
2.50
5,300 2.50 2.60 2.50 0 0 0
09/04/2018
2.50
1,500 2.70 2.70 2.50 0 0 0
06/04/2018
2.70
3,520 2.70 2.70 2.70 0 0 0
05/04/2018
2.70
10,100 2.70 2.70 2.60 0 0 0
04/04/2018
2.70
900 2.70 2.70 2.50 0 0 0
03/04/2018
2.70
900 2.70 2.70 2.70 0 0 0
02/04/2018
2.70
0 2.70 2.70 2.70 0 0 0
30/03/2018
2.70
100 2.60 2.70 2.70 0 0 0
29/03/2018
2.60
700 2.70 2.70 2.60 0 0 0
28/03/2018
2.70
6,000 2.70 2.70 2.60 0 0 0
27/03/2018
2.70
1,100 2.70 2.70 2.60 0 0 0
26/03/2018
2.70
4,900 2.70 2.70 2.60 0 0 0
23/03/2018
2.70
9,900 2.70 2.70 2.50 0 0 0
22/03/2018
2.70
17,200 2.70 2.80 2.50 0 0 0
21/03/2018
2.70
10,920 2.80 2.80 2.70 0 0 0
20/03/2018
2.80
2,700 2.80 2.80 2.70 0 0 0
19/03/2018
2.80
100 2.70 2.80 2.80 0 0 0
16/03/2018
2.70
2,300 2.60 2.70 2.60 0 0 0
15/03/2018
2.60
22,000 2.70 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |