CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.50 -9.38% 8,084 0 0
13.60
16
14.50
2 tháng
(2024-09-26) 		-1.02 -6.57% 38,446 0 0
13.60
17.57
14.50
3 tháng
(2024-08-27) 		-2.89 -16.63% 38,646 0 0
13.60
17.57
14.50
6 tháng
(2024-05-29) 		0.76 5.57% 76,757 0 0
13.60
17.57
14.50
12 tháng
(2023-12-01) 		0.14 0.98% 198,204 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-06) 		0.87 6.42% 286,949 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-13) 		-7.07 -32.77% 1,304,934 -28,397 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-23) 		-6.13 -29.73% 4,181,660 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
22/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
21/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
20/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
19/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
16/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
15/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
14/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
13/11/2018
15.62
 0 15.62 15.62 15.62 0 0 0
12/11/2018
15.62
 100 15.14 15.62 15.62 0 0 0
09/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
08/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
07/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
05/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
02/11/2018
15.14
 100 14.20 15.14 15.14 0 0 0
01/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
26/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2018
14.20
 100 13.25 14.20 14.20 0 0 0
23/10/2018
13.25
 100 12.30 13.25 13.25 0 0 0
22/10/2018
12.30
 200 11.39 12.30 10.49 0 0 0
19/10/2018
11.39
 0 11.39 11.39 11.39 0 0 0
18/10/2018
11.39
 100 12.39 12.39 11.39 0 0 0
17/10/2018
12.39
 100 13.77 13.77 12.39 0 0 0
16/10/2018
13.77
 300 13.77 15.14 13.77 0 0 0
15/10/2018
13.77
 100 12.53 13.77 13.77 0 0 0
12/10/2018
12.53
 100 11.77 12.53 12.53 0 0 0
11/10/2018
11.77
 500 12.44 12.44 11.77 0 0 0
10/10/2018
12.44
 100 13.82 13.82 12.44 0 0 0
09/10/2018
13.82
 100 15.33 15.33 13.82 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2018
15.33
 100 14.01 15.33 15.33 0 0 0
27/09/2018
14.01
 100 12.77 14.01 14.01 0 0 0
26/09/2018
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2018
12.77
 100 11.73 12.77 12.77 0 0 0
24/09/2018
11.73
 0 11.73 11.73 11.73 0 0 0
21/09/2018
11.73
 100 10.68 11.73 11.73 0 0 0
20/09/2018
10.68
 200 10.63 10.68 10.68 0 0 0
19/09/2018
10.63
 100 9.69 10.63 10.63 0 0 0
18/09/2018
9.69
 300 10.68 10.68 9.69 0 0 0
17/09/2018
10.68
 0 10.68 10.68 10.68 0 0 0
14/09/2018
10.68
 0 10.68 10.68 10.68 0 0 0
13/09/2018
10.68
 300 9.73 10.68 9.78 0 0 0
12/09/2018
9.73
 600 10.59 11.63 9.54 0 0 0
11/09/2018
10.59
 100 11.73 11.73 10.59 0 0 0
10/09/2018
11.73
 0 11.73 11.73 11.73 0 0 0
07/09/2018
11.73
 0 11.73 11.73 11.73 0 0 0
06/09/2018
11.73
 100 10.68 11.73 11.73 0 0 0
05/09/2018
10.68
 400 11.87 11.87 10.68 0 0 0
04/09/2018
11.87
 0 11.87 11.87 11.87 0 0 0
31/08/2018
11.87
 100 11.49 11.87 11.87 0 0 0
30/08/2018
11.49
 200 12.72 12.72 11.49 0 0 0
29/08/2018
12.72
 0 12.72 12.72 12.72 0 0 0
28/08/2018
12.72
 0 12.72 12.72 12.72 0 0 0
27/08/2018
12.72
 100 14.10 14.10 12.72 0 0 0
24/08/2018
14.10
 100 15.67 15.67 14.10 0 0 0
23/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
22/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
21/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
20/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
16/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
15/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
14/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
10/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
09/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
08/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
07/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
06/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
03/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
02/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
01/08/2018
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2018
15.67
 0 15.67 15.67 15.67 0 0 0
30/07/2018
15.67
 100 14.53 15.67 15.67 0 0 0
27/07/2018
14.53
 300 13.25 14.53 11.96 0 0 0
26/07/2018
13.25
 10 13.25 13.25 13.25 0 0 0
25/07/2018
13.25
 100 14.72 14.72 13.25 0 0 0
24/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
23/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
20/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
19/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
18/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
17/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
16/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
13/07/2018
14.72
 200 14.72 14.72 14.72 0 0 0
12/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
11/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
10/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
09/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0
06/07/2018
14.72
 0 14.72 14.72 14.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |