CTCP Sadico Cần Thơ (sdg)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -2.99% 8,300 -600 0.0
6.20
11
6.50
2 tháng
(2026-07-20) 		-3.40 -34.34% 13,300 -600 0.0
6.20
11
6.50
3 tháng
(2026-06-22) 		-3.40 -34.34% 13,800 -600 0.0
6.20
11
6.50
6 tháng
(2026-03-23) 		-3.40 -34.34% 23,500 -600 0.0
6.20
11
6.50
12 tháng
(2025-09-23) 		-6.79 -51.10% 64,300 300 0.0
6.20
13.29
6.50
24 tháng
(2024-09-30) 		-7.73 -54.31% 170,040 400 0.0
5.68
17.42
6.50
36 tháng
(2023-10-04) 		-10.83 -62.50% 376,871 -26,373 -0.5
5.07
22.48
6.50
60 tháng
(2021-10-14) 		-21.57 -76.84% 1,490,191 -27,117 -0.5
4.67
28.79
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
16.90
 109 16.90 16.90 16.90 0 0 0
16/11/2020
16.90
 100 18.73 18.73 16.90 0 0 0
13/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/11/2020
18.73
 0 18.73 18.73 18.73 0 0 0
11/11/2020
18.73
 300 17.16 18.78 15.49 0 0 0
10/11/2020
17.16
 1,409 16.38 17.16 14.87 0 0 0
09/11/2020
16.38
 200 14.92 16.38 14.61 0 0 0
06/11/2020
14.92
 100 13.56 14.92 14.92 0 0 0
05/11/2020
13.56
 100 12.36 13.56 13.56 0 0 0
04/11/2020
12.36
 100 11.27 12.36 12.36 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 12.52 12.52 11.27 0 0 0
29/10/2020
12.52
 200 13.04 14.34 12.52 0 0 0
28/10/2020
13.04
 2,750 13.04 14.34 13.04 0 0 0
27/10/2020
13.04
 134 13.88 13.88 13.04 0 0 0
26/10/2020
13.88
 706 15.39 15.39 13.88 0 0 0
23/10/2020
15.39
 1,100 15.39 15.39 15.39 0 0 0
22/10/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/10/2020
15.39
 100 15.39 15.39 15.39 0 0 0
20/10/2020
15.39
 1,100 17.06 17.06 15.39 0 0 0
19/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
16/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2020
17.06
 100 17.06 17.06 17.06 0 0 0
14/10/2020
17.06
 100 15.54 17.06 17.06 0 0 0
13/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/10/2020
15.54
 0 15.54 15.54 15.54 0 0 0
09/10/2020
15.54
 100 17.27 17.27 15.54 0 0 0
08/10/2020
17.27
 100 15.75 17.27 17.27 0 0 0
07/10/2020
15.75
 700 14.34 15.75 14.71 0 0 0
06/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
05/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
02/10/2020
14.34
 2,000 13.04 14.34 13.56 0 0 0
01/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
30/09/2020
13.04
 100 14.08 14.08 13.04 0 0 0
29/09/2020
14.08
 492,500 13.30 14.08 14.08 0 0 0
28/09/2020
13.30
 100 12.10 13.30 13.30 0 0 0
25/09/2020
12.10
 100 11.01 12.10 12.10 0 0 0
24/09/2020
11.01
 75 11.01 11.01 11.01 0 0 0
23/09/2020
11.01
 0 11.01 11.01 11.01 0 0 0
22/09/2020
11.01
 0 11.01 11.01 11.01 0 0 0
21/09/2020
11.01
 80 11.01 11.01 11.01 0 0 0
18/09/2020
11.01
 0 11.01 11.01 11.01 0 0 0
17/09/2020
11.01
 0 11.01 11.01 11.01 0 0 0
16/09/2020
11.01
 0 11.01 11.01 11.01 0 0 0
15/09/2020
11.01
 100 12.00 12.00 11.01 0 0 0
14/09/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/09/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/09/2020
12.00
 100 10.95 12.00 12.00 0 0 0
09/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/09/2020
10.95
 100 10.48 10.95 10.95 0 100 0.0
04/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
01/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
31/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/08/2020
10.48
 100 11.11 11.11 10.48 0 0 0
26/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
25/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
24/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
21/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
20/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
19/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
18/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
11.11
 2,100 10.12 11.11 11.11 0 0 0
13/08/2020
10.12
 0 10.12 10.12 10.12 0 0 0
12/08/2020
10.12
 0 10.12 10.12 10.12 0 0 0
11/08/2020
10.12
 33,065 9.22 10.12 10.12 0 0 0
10/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/08/2020
9.22
 100 9.55 9.55 9.22 0 0 0
31/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
30/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
29/07/2020
9.55
 100 10.40 10.40 9.55 0 0 0
28/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
27/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
21/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
15/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/07/2020
10.40
 100 10.64 10.64 10.40 0 0 0
03/07/2020
10.64
 235 11.82 11.82 10.64 0 0 0
02/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
01/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
30/06/2020
11.82
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc