CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -6.25% 392,862 0 0
1.50
1.60
1.50
2 tháng
(2024-09-23) 		-0.20 -11.76% 1,295,646 0 0
1.50
1.70
1.50
3 tháng
(2024-08-26) 		-0.10 -6.25% 1,856,554 0 0
1.50
1.70
1.50
6 tháng
(2024-05-27) 		-0.70 -31.82% 7,057,807 -38,200 -0.1
1.50
2.20
1.50
12 tháng
(2023-11-28) 		-0.50 -25% 16,565,198 -2,100 -0.0
1.50
2.40
1.50
24 tháng
(2022-12-05) 		-1.40 -48.28% 33,159,365 -2,100 -0.0
1.50
3.40
1.50
36 tháng
(2021-12-08) 		-6 -80% 117,489,616 28,183 0.3
1.50
9.60
1.50
60 tháng
(2019-12-19) 		-1.30 -46.43% 206,548,806 32,383 0.3
1.50
9.60
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
3.10
 64,148 3.10 3.40 3.10 0 0 0
19/11/2018
3.10
 9,952 3 3.20 3 0 0 0
16/11/2018
3
 10,900 3 3.10 3 0 0 0
15/11/2018
3
 79,500 3.30 3.30 3 0 0 0
14/11/2018
3.30
 17,900 3.20 3.30 3.20 0 0 0
13/11/2018
3.20
 18,150 3.30 3.30 3.20 0 0 0
12/11/2018
3.30
 92,600 3.50 3.50 3.30 0 0 0
09/11/2018
3.50
 217,400 3.20 3.50 3.20 0 0 0
08/11/2018
3.20
 2,000 3.30 3.30 3.20 0 0 0
07/11/2018
3.30
 37,200 3.30 3.30 3.20 0 0 0
06/11/2018
3.30
 71,700 3.30 3.30 3.20 0 0 0
05/11/2018
3.30
 70,100 3.30 3.30 3.30 0 0 0
02/11/2018
3.30
 41,000 3.30 3.30 3.30 0 0 0
01/11/2018
3.30
 54,100 3.30 3.40 3.30 0 0 0
31/10/2018
3.30
 48,100 3.30 3.50 3.30 0 0 0
30/10/2018
3.30
 20,800 3.30 3.30 3.30 0 0 0
29/10/2018
3.30
 36,600 3.30 3.40 3.30 0 0 0
26/10/2018
3.30
 10,110 3.30 3.30 3.20 0 0 0
25/10/2018
3.30
 32,120 3.30 3.30 3.20 0 0 0
24/10/2018
3.30
 33,100 3.40 3.40 3.30 0 0 0
23/10/2018
3.40
 127,661 3.70 3.70 3.40 0 0 0
22/10/2018
3.70
 94,400 3.50 3.70 3.50 0 0 0
19/10/2018
3.50
 1,700 3.60 3.80 3.50 0 0 0
18/10/2018
3.60
 66,430 3.70 3.70 3.50 0 0 0
17/10/2018
3.70
 31,800 3.80 3.90 3.70 0 0 0
16/10/2018
3.80
 120,488 3.70 3.80 3.80 0 0 0
15/10/2018
3.70
 39,120 3.50 3.80 3.70 0 0 0
12/10/2018
3.50
 7,500 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 34,400 3.70 3.70 3.40 0 400 -0.0
10/10/2018
3.70
 8,877 3.70 3.70 3.60 0 0 0
09/10/2018
3.70
 22,500 3.80 3.80 3.70 0 0 0
08/10/2018
3.80
 69,800 3.70 3.80 3.70 0 0 0
05/10/2018
3.70
 100,406 3.70 3.70 3.60 0 0 0
04/10/2018
3.70
 48,880 3.70 3.80 3.70 0 0 0
03/10/2018
3.70
 51,800 3.50 3.80 3.50 0 0 0
02/10/2018
3.50
 63,340 3.20 3.50 3.20 0 0 0
01/10/2018
3.20
 42,100 3.20 3.50 3.20 0 0 0
28/09/2018
3.20
 102,200 3.30 3.30 3 0 0 0
27/09/2018
3.30
 110,900 3.60 3.60 3.30 0 0 0
26/09/2018
3.60
 167,302 3.80 3.80 3.50 0 0 0
25/09/2018
3.80
 123,300 3.80 4 3.80 0 0 0
24/09/2018
3.80
 320,290 3.50 3.80 3.40 0 0 0
21/09/2018
3.50
 718,457 3.70 4 3.40 0 0 0
20/09/2018
3.70
 218,975 3.40 3.70 3.40 0 0 0
19/09/2018
3.40
 84,926 3.10 3.40 3.30 0 0 0
18/09/2018
3.10
 73,521 2.90 3.10 3 0 0 0
17/09/2018
2.90
 240,997 2.70 2.90 2.80 0 0 0
14/09/2018
2.70
 226,772 2.50 2.70 2.60 0 0 0
13/09/2018
2.50
 48,200 2.60 2.60 2.50 0 0 0
12/09/2018
2.60
 324,065 2.60 2.60 2.40 0 0 0
11/09/2018
2.60
 110,047 2.40 2.60 2.40 0 0 0
10/09/2018
2.40
 13,040 2.50 2.50 2.40 0 0 0
07/09/2018
2.50
 65,700 2.40 2.50 2.40 0 0 0
06/09/2018
2.40
 44,100 2.40 2.40 2.30 0 0 0
05/09/2018
2.40
 83,100 2.30 2.50 2.30 0 0 0
04/09/2018
2.30
 32,337 2.40 2.40 2.30 0 0 0
31/08/2018
2.40
 158,452 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 21,692 2.20 2.30 2.20 0 0 0
29/08/2018
2.20
 135,300 2.10 2.30 2.20 0 0 0
28/08/2018
2.10
 401,800 2.30 2.30 2.10 0 0 0
27/08/2018
2.30
 89,016 2.30 2.30 2.20 0 0 0
24/08/2018
2.30
 242,800 2.30 2.30 2.10 0 0 0
23/08/2018
2.30
 211,500 2.20 2.30 2.10 0 0 0
22/08/2018
2.20
 170,559 2 2.20 2.10 0 0 0
21/08/2018
2
 227,400 2.10 2.10 2 0 0 0
20/08/2018
2.10
 200 2 2.10 2.10 0 0 0
17/08/2018
2
 5,400 2 2 2 0 0 0
16/08/2018
2
 18,320 2 2 2 0 0 0
15/08/2018
2
 58,000 2 2.10 2 0 0 0
14/08/2018
2
 60,890 2.10 2.10 1.90 0 0 0
13/08/2018
2.10
 2,260 2 2.10 2 0 0 0
10/08/2018
2
 249,810 2 2 2 0 0 0
09/08/2018
2
 225,253 2 2 2 0 0 0
08/08/2018
2
 57,900 2.10 2.10 2 0 0 0
07/08/2018
2.10
 134,050 2 2.10 1.90 0 0 0
06/08/2018
2
 112,936 1.90 2 1.80 0 0 0
03/08/2018
1.90
 199,300 1.80 1.90 1.80 0 0 0
02/08/2018
1.80
 86,212 1.80 1.90 1.70 0 0 0
01/08/2018
1.80
 26,240 1.90 1.90 1.80 0 0 0
31/07/2018
1.90
 5,327 1.80 1.90 1.70 0 0 0
30/07/2018
1.80
 27,050 1.90 1.90 1.80 0 0 0
27/07/2018
1.90
 30,200 1.90 1.90 1.80 0 0 0
26/07/2018
1.90
 90,491 1.80 1.90 1.70 0 0 0
25/07/2018
1.80
 51,506 1.80 1.80 1.70 0 0 0
24/07/2018
1.80
 114,700 1.80 1.90 1.70 0 0 0
23/07/2018
1.80
 15,400 1.80 1.90 1.80 0 0 0
20/07/2018
1.80
 47,410 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 48,250 1.80 1.80 1.70 0 0 0
18/07/2018
1.80
 32,144 1.80 1.80 1.70 0 0 0
17/07/2018
1.80
 100 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 81,600 1.80 1.80 1.70 0 0 0
13/07/2018
1.80
 15,300 1.70 1.80 1.60 0 0 0
12/07/2018
1.70
 8,200 1.60 1.70 1.60 0 0 0
11/07/2018
1.60
 26,000 1.70 1.70 1.60 0 0 0
10/07/2018
1.70
 38,400 1.70 1.70 1.60 0 0 0
09/07/2018
1.70
 62,754 1.70 1.80 1.70 0 0 0
06/07/2018
1.70
 101,900 1.80 1.80 1.70 0 0 0
05/07/2018
1.80
 234,221 1.80 1.80 1.70 0 0 0
04/07/2018
1.80
 64,450 1.90 1.90 1.80 0 0 0
03/07/2018
1.90
 10,000 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |