| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -9.38% | 30,500 | 0 | 0 |
2.80
3.20
2.90
|
|
2 tháng
(2024-09-23) |
-0.70 | -19.44% | 38,100 | 0 | 0 |
2.80
3.60
2.90
|
|
3 tháng
(2024-08-26) |
-0.30 | -9.38% | 40,800 | 0 | 0 |
2.80
3.60
2.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -19.44% | 47,900 | 0 | 0 |
2.80
3.60
2.90
|
|
12 tháng
(2023-12-01) |
-1.30 | -30.95% | 181,426 | -1,100 | -0.0 |
2.80
4.50
2.90
|
|
24 tháng
(2022-12-05) |
-1.20 | -29.27% | 413,273 | -13,000 | -0.0 |
2.80
5
2.90
|
|
36 tháng
(2021-12-08) |
-6.20 | -68.13% | 4,045,205 | -67,000 | -0.5 |
2.80
10.20
2.90
|
|
60 tháng
(2019-12-19) |
-1.20 | -29.27% | 10,792,910 | -71,392 | -0.6 |
2.60
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/09/2018 |
3.40
|
6,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/09/2018 |
3.50
|
0 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/08/2018 |
3.20
|
200 | 3.30 | 3.70 | 3.20 | 100 | 0 | 0.0 |
| 30/08/2018 |
3.30
|
90 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/08/2018 |
3.30
|
40 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/08/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
| 22/08/2018 |
3
|
70,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2018 |
2.90
|
37,600 | 2.90 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 20/08/2018 |
2.90
|
10,900 | 3 | 3 | 2.60 | 7,100 | 6,800 | 0.0 |
| 17/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2018 |
3
|
4,000 | 3.10 | 3.10 | 3 | 4,000 | 0 | 0.0 |
| 31/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/07/2018 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2018 |
3
|
106 | 2.80 | 3 | 3 | 100 | 0 | 0.0 |
| 24/07/2018 |
2.80
|
100 | 2.50 | 2.80 | 2.80 | 100 | 0 | 0.0 |
| 23/07/2018 |
2.50
|
27,300 | 2.90 | 3.30 | 2.50 | 200 | 0 | 0.0 |
| 20/07/2018 |
2.90
|
949 | 3.40 | 3.40 | 2.90 | 0 | 949 | -0.0 |
| 19/07/2018 |
3.40
|
55,100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 18/07/2018 |
3.40
|
10,710 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 17/07/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2018 |
3.50
|
192,600 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 13/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/07/2018 |
3.50
|
7,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/07/2018 |
3.60
|
7,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/07/2018 |
3.70
|
10,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/07/2018 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2018 |
3.40
|
2,000 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 02/07/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/06/2018 |
3.80
|
500 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/06/2018 |
3.40
|
187,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/06/2018 |
3.50
|
0 | 4 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/06/2018 |
4
|
200 | 3 | 4 | 3 | 0 | 0 | 0 |
| 31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2018 |
3
|
5,504 | 3 | 3 | 2.70 | 0 | 304 | -0.0 |
| 21/05/2018 |
3
|
18 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2018 |
3
|
8 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2018 |
3
|
16,070 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2018 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2018 |
2.80
|
14,200 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 14/05/2018 |
2.70
|
177,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 11/05/2018 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2018 |
2.80
|
400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 09/05/2018 |
2.80
|
17,200 | 2.60 | 2.80 | 2.40 | 0 | 1,800 | -0.0 |
| 08/05/2018 |
2.60
|
16,358 | 2.80 | 2.80 | 2.60 | 0 | 48 | -0.0 |
| 07/05/2018 |
2.80
|
150 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/05/2018 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/05/2018 |
2.60
|
1,700 | 2.80 | 2.80 | 2.60 | 0 | 1,700 | -0.0 |
| 02/05/2018 |
2.80
|
31,800 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 27/04/2018 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2018 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2018 |
2.70
|
3,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/04/2018 |
2.70
|
900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/04/2018 |
2.80
|
12,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/04/2018 |
2.70
|
6,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |