CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -9.84% 31,736,200 -182,200 -1.2
5.28
6.10
5.50
2 tháng
(2024-07-22) 		-0.80 -12.70% 57,459,700 338,600 1.8
5.28
6.48
5.50
3 tháng
(2024-06-24) 		-1.48 -21.20% 77,038,700 448,296 2.6
5.28
7
5.50
6 tháng
(2024-03-25) 		-2.25 -29.03% 228,316,200 -116,016 -1.8
5.28
8
5.50
12 tháng
(2023-09-26) 		-1.90 -25.68% 552,767,900 175,677 -0.0
5.28
8
5.50
24 tháng
(2022-10-03) 		-2.38 -30.20% 1,940,754,900 5,114 1.2
3.86
9.53
5.50
36 tháng
(2021-10-06) 		-6.26 -53.23% 3,901,526,500 -1,960,416 -46.8
3.86
24.26
5.50
60 tháng
(2019-10-17) 		0.12 2.15% 6,210,638,460 -4,572,626 -68.5
3.32
24.26
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
7.59
 5,384,530 7.45 7.69 7.49 58,000 0 0.5
18/09/2018
7.45
 1,917,380 7.29 7.45 7.25 7,600 0 0.1
17/09/2018
7.29
 2,066,350 7.40 7.40 7.29 45,000 0 0.4
14/09/2018
7.40
 2,973,560 7.34 7.40 7.35 0 0 0
13/09/2018
7.34
 2,337,730 7.26 7.34 7.26 100 0 0.0
12/09/2018
7.26
 2,066,970 7.27 7.36 7.26 200 0 0.0
11/09/2018
7.27
 1,200,650 7.21 7.29 7.21 0 0 0
10/09/2018
7.21
 1,229,220 7.27 7.33 7.21 0 0 0
07/09/2018
7.27
 1,453,010 7.14 7.27 7.14 46,000 0 0.4
06/09/2018
7.14
 1,601,340 7.17 7.28 7.14 3,000 0 0.0
05/09/2018
7.17
 2,762,500 7.29 7.34 7.14 5,000 7,000 -0.0
04/09/2018
7.29
 2,336,610 7.49 7.56 7.29 0 1,087,819 -10.6
31/08/2018
7.49
 1,834,210 7.61 7.66 7.49 0 0 0
30/08/2018
7.61
 1,812,590 7.54 7.64 7.51 43,500 0 0.4
29/08/2018
7.54
 2,716,620 7.50 7.59 7.49 0 3,000 -0.0
28/08/2018
7.50
 2,387,940 7.61 7.64 7.50 0 0 0
27/08/2018
7.61
 3,013,150 7.69 7.76 7.59 0 0 0
24/08/2018
7.69
 5,513,520 7.49 7.76 7.49 68,210 5,000 0.6
23/08/2018
7.49
 2,571,520 7.47 7.60 7.43 32,500 2,750,000 -25.8
22/08/2018
7.47
 3,269,370 7.49 7.69 7.45 0 0 0
21/08/2018
7.49
 7,217,500 7.08 7.52 7.08 0 81,000 -0.8
20/08/2018
7.08
 1,262,120 7.06 7.15 7.05 0 0 0
17/08/2018
7.06
 1,078,400 7.05 7.17 7.05 7,000 0 0.1
16/08/2018
7.05
 2,200,900 7.16 7.16 7.03 0 0 0
15/08/2018
7.16
 1,940,090 7.30 7.33 7.13 3,900 0 0.0
14/08/2018
7.30
 1,746,270 7.30 7.38 7.28 0 0 0
13/08/2018
7.30
 2,539,140 7.23 7.37 7.21 0 0 0
10/08/2018
7.23
 2,332,300 7.08 7.29 7.06 0 0 0
09/08/2018
7.08
 1,804,030 7.05 7.21 7.05 20 0 0.0
08/08/2018
7.05
 1,445,610 7.03 7.11 7.02 0 1,500 -0.0
07/08/2018
7.03
 1,366,230 7.02 7.13 6.91 107,920 0 1.0
06/08/2018
7.02
 1,710,250 7.20 7.28 7.02 1,510 0 0.0
03/08/2018
7.20
 1,809,480 7.25 7.36 7.20 30,000 30,000 -0.0
02/08/2018
7.25
 1,883,480 7.33 7.37 7.17 0 0 0
01/08/2018
7.33
 2,353,050 7.52 7.56 7.30 10,000 17,000 -0.1
31/07/2018
7.52
 5,383,110 7.31 7.77 7.45 35,540 10,000 0.2
30/07/2018
7.31
 1,823,730 7.21 7.36 7.25 0 0 0
27/07/2018
7.21
 2,248,130 7.13 7.30 7.08 0 370 -0.0
26/07/2018
7.13
 2,274,120 7.36 7.37 7.13 0 0 0
25/07/2018
7.36
 3,575,930 7.08 7.47 7.08 18,000 0 0.2
24/07/2018
7.08
 2,679,420 6.93 7.21 6.81 0 0 0
23/07/2018
6.93
 2,130,840 7.05 7.08 6.93 8,000 127,000 -1.0
20/07/2018
7.05
 1,334,780 7.07 7.07 6.97 11,400 130 0.1
19/07/2018
7.07
 2,272,590 7.18 7.21 7.05 5,000 34,000 -0.3
18/07/2018
7.18
 2,490,930 7.01 7.21 7.01 2,140 20,770 -0.2
17/07/2018
7.01
 1,608,530 6.85 7.01 6.57 0 0 0
16/07/2018
6.85
 1,618,960 6.73 6.88 6.71 130,200 0 1.1
13/07/2018
6.73
 948,220 6.57 6.73 6.54 39,560 9,010 0.3
12/07/2018
6.57
 1,305,260 6.31 6.57 6.29 6,000 0 0.0
11/07/2018
6.31
 1,355,100 6.54 6.54 6.31 129,400 610 1.0
10/07/2018
6.54
 711,230 6.53 6.81 6.51 24,800 0 0.2
09/07/2018
6.53
 1,191,210 6.81 7.05 6.53 0 0 0
06/07/2018
6.81
 2,861,220 6.41 6.81 6.25 120,120 0 1.0
05/07/2018
6.41
 3,616,580 6.41 6.57 5.99 0 2,000 -0.0
04/07/2018
6.41
 1,290,320 6.49 6.57 6.41 0 0 0
03/07/2018
6.49
 2,265,210 6.73 6.91 6.46 1,000 1,000 0
02/07/2018
6.73
 1,858,440 7.09 7.12 6.73 20,640 0 0.2
29/06/2018
7.09
 2,650,610 7.13 7.24 7.05 184,270 0 1.6
28/06/2018
7.13
 2,019,570 7.29 7.30 7.09 78,610 0 0.7
27/06/2018
7.29
 2,066,020 7.29 7.39 7.29 0 0 0
26/06/2018
7.29
 1,363,150 7.29 7.37 7.22 0 0 0
25/06/2018
7.29
 1,471,380 7.29 7.47 7.29 0 0 0
22/06/2018
7.29
 781,430 7.29 7.37 7.21 0 0 0
21/06/2018
7.29
 1,163,110 7.43 7.49 7.29 5,740 0 0.1
20/06/2018
7.43
 2,541,370 7.29 7.53 7.25 213,000 129,550 0.8
19/06/2018
7.29
 4,139,900 7.53 7.53 7.01 216,000 0 1.9
18/06/2018
7.53
 1,390,490 7.93 8.00 7.53 5,960 0 0.1
15/06/2018
7.93
 2,339,430 7.85 8.00 7.73 1,000 0 0.0
14/06/2018
7.85
 3,194,690 7.77 8.09 7.73 0 0 0
13/06/2018
7.77
 1,752,750 7.71 7.84 7.69 0 100 -0.0
12/06/2018
7.71
 2,206,740 7.91 7.91 7.65 20,000 0 0.2
11/06/2018
7.91
 3,231,930 8.13 8.29 7.91 0 0 0
08/06/2018
8.13
 4,266,460 7.63 8.13 7.58 0 0 0
07/06/2018
7.63
 2,230,990 7.68 7.69 7.56 40,000 20,000 0.2
06/06/2018
7.68
 2,250,410 7.54 7.68 7.46 0 440 -0.0
05/06/2018
7.54
 2,479,590 7.64 7.73 7.48 0 59,980 -0.6
04/06/2018
7.64
 2,045,110 7.52 7.73 7.46 23,000 0 0.2
01/06/2018
7.52
 3,151,790 7.25 7.65 7.25 100 0 0.0
31/05/2018
7.25
 5,139,970 6.97 7.37 6.97 900 43,000 -0.4
30/05/2018
6.97
 967,760 7.16 7.20 6.93 0 0 0
29/05/2018
7.16
 3,359,180 6.73 7.19 6.69 3,000 600 0.0
28/05/2018
6.73
 5,966,390 7.24 7.24 6.73 0 1,000 -0.0
25/05/2018
7.24
 3,102,560 7.33 7.52 7.21 19,990 6,500 0.1
24/05/2018
7.33
 2,418,130 7.61 7.65 7.33 0 20,000 -0.2
23/05/2018
7.61
 4,377,700 7.57 7.65 7.17 0 20,000 -0.2
22/05/2018
7.57
 5,509,320 8.09 8.09 7.53 680,000 0 6.4
21/05/2018
8.09
 1,594,590 8.25 8.25 8.05 25,000 19,000 0.1
18/05/2018
8.25
 2,932,410 8.33 8.33 8.17 0 10,500 -0.1
17/05/2018
8.33
 1,799,460 8.25 8.33 8.21 1,000 0 0.0
16/05/2018
8.25
 2,149,240 8.41 8.41 8.21 19,990 610 0.2
15/05/2018
8.41
 3,869,810 8.25 8.57 8.25 0 0 0
14/05/2018
8.25
 1,877,380 8.17 8.41 8.17 1,500 0 0.0
11/05/2018
8.17
 2,641,790 8.09 8.25 8.05 300 200 0.0
10/05/2018
8.09
 4,337,250 8.33 8.37 8.01 200,000 0 2.0
09/05/2018
8.33
 2,278,460 8.41 8.57 8.29 0 0 0
08/05/2018
8.41
 3,328,560 8.81 8.81 8.41 3,450 3,710 -0.0
07/05/2018
8.81
 3,486,810 8.37 8.93 8.33 1,000 1,500 -0.0
04/05/2018
8.37
 2,655,830 8.41 8.65 8.33 0 52,310 -0.6
03/05/2018
8.41
 3,778,790 8.21 8.45 8.09 50,000 0 0.5
02/05/2018
8.21
 2,143,340 8.49 8.57 8.13 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |