CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.79
0.08
(2.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
5.88
 1,453,550 6 6.08 5.88 0 0 0
22/10/2020
6
 1,118,240 5.94 6 5.91 0 0 0
21/10/2020
6
 1,445,010 6.11 6.12 5.97 0 0 0
20/10/2020
6.01
 2,465,090 5.83 6.07 5.81 0 0 0
19/10/2020
5.84
 1,592,700 6 6 5.83 0 0 0
16/10/2020
5.93
 2,022,990 6.15 6.15 5.93 0 0 0
15/10/2020
6.08
 2,232,400 6.11 6.11 6 0 0 0
14/10/2020
6.11
 1,276,590 6.20 6.20 6.11 0 0 0
13/10/2020
6.20
 2,387,660 6.16 6.20 6.06 0 0 0
12/10/2020
6.20
 2,876,280 6.31 6.33 6.16 0 0 0
09/10/2020
6.31
 2,167,870 6.26 6.39 6.21 0 0 0
08/10/2020
6.30
 3,027,880 6.30 6.32 6.11 0 0 0
07/10/2020
6.29
 4,432,070 6.26 6.50 6.16 0 0 0
06/10/2020
6.26
 4,149,760 6.28 6.37 6.11 0 0 0
05/10/2020
6.25
 3,588,280 6.17 6.38 6.16 0 0 0
02/10/2020
6.11
 4,212,080 6.14 6.14 5.69 0 0 0
01/10/2020
6.11
 7,627,430 5.81 6.11 5.78 0 0 0
30/09/2020
5.71
 1,653,540 5.69 5.76 5.64 0 0 0
29/09/2020
5.69
 1,536,170 5.83 5.83 5.69 0 0 0
28/09/2020
5.78
 2,348,080 5.79 5.88 5.78 0 0 0
25/09/2020
5.74
 3,233,420 5.77 5.81 5.64 0 0 0
24/09/2020
5.77
 1,395,790 5.79 5.84 5.74 0 0 0
23/09/2020
5.84
 1,817,340 5.87 5.89 5.79 0 0 0
22/09/2020
5.83
 1,887,650 5.83 5.92 5.74 0 0 0
21/09/2020
5.88
 3,253,610 5.74 6.02 5.74 0 0 0
18/09/2020
5.74
 1,742,850 5.81 5.85 5.74 0 0 0
17/09/2020
5.81
 4,334,130 5.82 5.82 5.60 0 0 0
16/09/2020
5.85
 1,962,900 5.83 5.85 5.70 0 0 0
15/09/2020
5.83
 4,078,400 5.74 5.96 5.71 0 0 0
14/09/2020
5.72
 7,749,920 5.38 5.72 5.38 0 0 0
11/09/2020
5.35
 528,040 5.36 5.36 5.31 0 0 0
10/09/2020
5.31
 1,802,720 5.32 5.39 5.31 0 0 0
09/09/2020
5.31
 1,542,520 5.28 5.31 5.26 0 0 0
08/09/2020
5.32
 1,033,190 5.29 5.35 5.27 0 0 0
07/09/2020
5.28
 1,193,970 5.44 5.44 5.28 0 0 0
04/09/2020
5.38
 2,376,800 5.30 5.51 5.28 0 0 0
03/09/2020
5.36
 1,549,840 5.37 5.44 5.36 0 0 0
01/09/2020
5.32
 1,161,490 5.36 5.39 5.27 0 0 0
31/08/2020
5.37
 1,435,320 5.42 5.44 5.36 0 0 0
28/08/2020
5.37
 2,877,510 5.36 5.48 5.33 0 0 0
27/08/2020
5.33
 1,383,900 5.36 5.41 5.32 0 0 0
26/08/2020
5.35
 1,133,870 5.39 5.40 5.34 0 0 0
25/08/2020
5.39
 1,592,990 5.48 5.48 5.38 0 0 0
24/08/2020
5.44
 1,592,540 5.30 5.44 5.30 0 0 0
21/08/2020
5.28
 1,471,780 5.13 5.30 5.13 0 0 0
20/08/2020
5.13
 725,700 5.17 5.21 5.12 0 0 0
19/08/2020
5.19
 613,250 5.11 5.21 5.09 0 0 0
18/08/2020
5.11
 1,252,030 5.22 5.23 5.11 0 0 0
17/08/2020
5.17
 1,670,880 5.17 5.30 5.05 0 0 0
14/08/2020
5.05
 1,403,110 5.19 5.28 5.03 0 0 0
13/08/2020
5.19
 2,486,690 5.05 5.25 5.02 0 0 0
12/08/2020
4.99
 1,301,290 5 5.11 4.95 0 0 0
11/08/2020
4.99
 1,506,880 4.91 5.05 4.91 0 0 0
10/08/2020
4.94
 1,974,560 4.77 4.97 4.77 0 0 0
07/08/2020
4.77
 436,010 4.81 4.81 4.70 0 0 0
06/08/2020
4.77
 1,706,700 4.74 4.81 4.65 0 0 0
05/08/2020
4.74
 1,571,970 4.67 4.79 4.63 0 0 0
04/08/2020
4.67
 1,633,960 4.50 4.69 4.50 0 0 0
03/08/2020
4.44
 1,216,450 4.26 4.51 4.26 0 0 0
31/07/2020
4.26
 1,017,240 4.37 4.37 4.26 0 0 0
30/07/2020
4.37
 1,035,650 4.35 4.44 4.35 0 0 0
29/07/2020
4.36
 1,991,730 4.58 4.58 4.34 0 0 0
28/07/2020
4.67
 1,500,310 4.70 4.81 4.51 0 0 0
27/07/2020
4.66
 1,977,010 4.66 4.73 4.66 0 0 0
24/07/2020
5
 3,958,630 4.98 5 4.66 0 0 0
23/07/2020
5
 1,092,200 5.02 5.09 4.98 0 0 0
22/07/2020
5.05
 1,272,690 5.23 5.23 5.05 0 0 0
21/07/2020
5.07
 1,376,480 5.14 5.17 5.05 0 0 0
20/07/2020
5.14
 1,441,910 5.14 5.32 5.14 0 0 0
17/07/2020
5.27
 879,840 5.27 5.32 5.26 0 0 0
16/07/2020
5.27
 679,170 5.36 5.39 5.27 0 0 0
15/07/2020
5.31
 1,227,130 5.37 5.44 5.31 0 0 0
14/07/2020
5.35
 885,280 5.28 5.35 5.24 0 0 0
13/07/2020
5.30
 930,620 5.38 5.44 5.28 0 0 0
10/07/2020
5.34
 1,010,090 5.45 5.46 5.34 0 0 0
09/07/2020
5.46
 1,952,640 5.21 5.47 5.21 0 0 0
08/07/2020
5.21
 1,932,790 5.19 5.29 5.17 0 0 0
07/07/2020
5.19
 1,813,310 5.37 5.45 5.19 0 0 0
06/07/2020
5.35
 887,270 5.37 5.45 5.35 0 0 0
03/07/2020
5.38
 1,425,510 5.46 5.52 5.38 0 0 0
02/07/2020
5.44
 1,383,820 5.42 5.50 5.33 0 0 0
01/07/2020
5.42
 2,179,200 5.19 5.51 5.14 0 0 0
30/06/2020
5.35
 5,013,730 5.37 5.46 4.98 0 0 0
29/06/2020
5.35
 3,799,620 5.60 5.65 5.35 0 0 0
26/06/2020
5.75
 2,286,440 5.83 5.88 5.65 0 0 0
25/06/2020
5.74
 3,447,170 5.71 5.83 5.57 0 0 0
24/06/2020
5.71
 4,449,370 6.06 6.15 5.69 0 0 0
23/06/2020
6.06
 7,645,730 6.20 6.57 6.06 0 0 0
22/06/2020
6.15
 7,206,370 6.14 6.15 6.02 0 0 0
19/06/2020
5.75
 3,340,340 5.49 5.75 5.46 0 0 0
18/06/2020
5.38
 2,157,270 5.37 5.44 5.22 0 0 0
17/06/2020
5.37
 3,376,950 5.42 5.51 5.31 0 0 0
16/06/2020
5.42
 3,318,050 5.46 5.60 5.42 0 0 0
15/06/2020
5.34
 6,728,640 5.74 5.95 5.34 0 0 0
12/06/2020
5.74
 4,799,800 5.47 5.91 5.47 0 0 0
11/06/2020
5.86
 9,584,350 6.01 6.39 5.86 0 0 0
10/06/2020
5.97
 10,004,040 5.59 5.98 5.59 0 0 0
09/06/2020
5.59
 6,032,090 5.60 5.61 5.37 0 0 0
08/06/2020
5.25
 3,157,840 5.11 5.25 5.01 0 0 0
05/06/2020
4.91
 6,656,610 4.61 4.91 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc