Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 215,700 | 0 | 0 |
3.40
3.60
3.60
|
2 tháng
(2024-07-22) |
-0.20 | -5.26% | 496,700 | 0 | 0 |
3.30
3.80
3.60
|
3 tháng
(2024-06-24) |
-0.40 | -10% | 826,700 | 0 | 0 |
3.30
4
3.60
|
6 tháng
(2024-03-25) |
-0.50 | -12.20% | 2,289,500 | -662 | -0.0 |
3.30
4.10
3.60
|
12 tháng
(2023-09-26) |
-0.70 | -16.28% | 5,221,700 | -762 | -0.0 |
3.30
5
3.60
|
24 tháng
(2022-10-03) |
-0.20 | -5.26% | 12,430,615 | -3,726 | -0.0 |
2.40
5.20
3.60
|
36 tháng
(2021-10-06) |
-9.30 | -72.09% | 34,495,171 | 5,174 | 0.1 |
2.40
17.20
3.60
|
60 tháng
(2019-10-17) |
-0.90 | -20% | 45,156,127 | -7,658 | 0.1 |
1.60
17.20
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2018 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
13/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/09/2018 |
3.30
|
15,600 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
11/09/2018 |
3
|
3,200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
10/09/2018 |
2.80
|
5,000 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
07/09/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/09/2018 |
2.60
|
9,400 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
05/09/2018 |
2.80
|
4,200 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
04/09/2018 |
2.60
|
3,100 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
31/08/2018 |
2.40
|
22,200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
30/08/2018 |
2.60
|
3,100 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
29/08/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/08/2018 |
2.40
|
2,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/08/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/08/2018 |
2.50
|
5,900 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
23/08/2018 |
2.70
|
900 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
22/08/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2018 |
2.50
|
116 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
20/08/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/08/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/08/2018 |
2.30
|
500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/08/2018 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
14/08/2018 |
2.70
|
62 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/08/2018 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
07/08/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/08/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/08/2018 |
2.50
|
10,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
02/08/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/08/2018 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
31/07/2018 |
2.60
|
2,160 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
30/07/2018 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2018 |
2.80
|
5,494 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
26/07/2018 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
25/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/07/2018 |
2.60
|
800 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
23/07/2018 |
2.80
|
400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
20/07/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2018 |
2.70
|
3,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
18/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2018 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
13/07/2018 |
3
|
5,800 | 2.90 | 3 | 3 | 0 | 0 | 0 |
12/07/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/07/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/07/2018 |
2.90
|
1,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/07/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/07/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/07/2018 |
2.90
|
1,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
03/07/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/07/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/06/2018 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
28/06/2018 |
2.70
|
1,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/06/2018 |
2.90
|
1,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/06/2018 |
2.90
|
800 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/06/2018 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
22/06/2018 |
3
|
2,600 | 3 | 3 | 3 | 0 | 0 | 0 |
21/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/06/2018 |
3
|
2,900 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
19/06/2018 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/06/2018 |
2.90
|
2,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/06/2018 |
2.90
|
2,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
14/06/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/06/2018 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
12/06/2018 |
2.80
|
1,900 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
11/06/2018 |
2.70
|
2,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/06/2018 |
2.80
|
1,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2018 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
06/06/2018 |
2.60
|
4,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/06/2018 |
2.70
|
3,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/06/2018 |
2.90
|
1,100 | 2.80 | 2.90 | 2.70 | 400 | 0 | 0.0 |
01/06/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2018 |
2.80
|
8,700 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
30/05/2018 |
2.60
|
4,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
29/05/2018 |
2.60
|
3,700 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
28/05/2018 |
2.80
|
1,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
25/05/2018 |
3.10
|
5,100 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
24/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
21/05/2018 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
18/05/2018 |
3.10
|
2,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/05/2018 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
16/05/2018 |
3.20
|
300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
15/05/2018 |
3.30
|
500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
14/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/05/2018 |
3.50
|
12,100 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
10/05/2018 |
3.30
|
11,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
09/05/2018 |
3.60
|
5,500 | 3.50 | 3.60 | 3.20 | 0 | 100 | -0.0 |
08/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/05/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/05/2018 |
3.50
|
200 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
03/05/2018 |
3.30
|
100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
02/05/2018 |
3.50
|
8,200 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
27/04/2018 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
26/04/2018 |
3.10
|
300 | 3.40 | 3.40 | 3.10 | 100 | 0 | 0.0 |
24/04/2018 |
3.40
|
1,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |