CTCP Xi măng Sài Sơn (scj)

3.40
-0.40
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.86% 722,405 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 2,334,855 0 0
3.40
4.60
3.40
3 tháng
(2024-08-26) 		-0.20 -5.56% 2,548,349 0 0
3.40
4.60
3.40
6 tháng
(2024-05-27) 		-0.50 -12.82% 3,728,189 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 7,067,369 -762 -0.0
3.30
5
3.40
24 tháng
(2022-12-05) 		0 0% 14,151,022 -3,726 -0.0
2.70
5.20
3.40
36 tháng
(2021-12-08) 		-6.20 -64.58% 30,549,562 5,774 0.1
2.40
14.70
3.40
60 tháng
(2019-12-19) 		1.40 70% 47,440,426 -7,658 0.1
1.60
17.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
3.60
 500 3.90 3.90 3.60 0 0 0
15/11/2018
3.90
 100 3.70 3.90 3.90 0 0 0
14/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2018
3.70
 80 3.70 3.70 3.70 0 0 0
12/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2018
3.70
 100 3.70 3.70 3.70 0 0 0
08/11/2018
3.70
 14,600 3.50 3.70 3.20 0 0 0
07/11/2018
3.50
 100 3.80 3.80 3.50 0 0 0
06/11/2018
3.80
 1,100 3.80 4.10 3.80 0 0 0
05/11/2018
3.80
 26,000 3.80 3.80 3.80 0 0 0
02/11/2018
3.80
 41,700 3.50 3.80 3.20 0 0 0
01/11/2018
3.50
 100 3.60 3.60 3.50 0 0 0
31/10/2018
3.60
 10,000 3.60 3.70 3.60 0 0 0
30/10/2018
3.60
 6,700 3.70 3.70 3.60 0 0 0
29/10/2018
3.70
 16,480 3.50 3.80 3.70 0 0 0
26/10/2018
3.50
 5,000 3.30 3.60 3.50 0 0 0
25/10/2018
3.30
 2,000 3 3.30 3.30 0 0 0
24/10/2018
3
 1,000 2.90 3 2.90 0 0 0
23/10/2018
2.90
 0 2.90 2.90 2.90 0 0 0
22/10/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2018
2.90
 0 2.90 2.90 2.90 0 0 0
18/10/2018
2.90
 100 2.70 2.90 2.90 0 0 0
17/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
15/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2018
2.70
 200 3 3 2.70 0 200 -0.0
10/10/2018
3
 0 3 3 3 0 0 0
09/10/2018
3
 300 2.80 3 3 0 0 0
08/10/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2018
2.80
 100 2.60 2.80 2.80 0 0 0
02/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2018
2.60
 4,800 2.70 2.90 2.60 0 0 0
28/09/2018
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2018
2.70
 100 3 3 2.70 0 0 0
26/09/2018
3
 0 3 3 3 0 0 0
25/09/2018
3
 0 3 3 3 0 0 0
24/09/2018
3
 100 2.80 3 3 0 0 0
21/09/2018
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2018
2.80
 100 3 3 2.80 0 0 0
19/09/2018
3
 1,200 3.30 3.30 3 0 0 0
18/09/2018
3.30
 100 3.60 3.60 3.30 0 0 0
17/09/2018
3.60
 0 3.60 3.60 3.60 0 0 0
14/09/2018
3.60
 100 3.30 3.60 3.60 0 0 0
13/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2018
3.30
 15,600 3 3.30 2.70 0 0 0
11/09/2018
3
 3,200 2.80 3 3 0 0 0
10/09/2018
2.80
 5,000 2.60 2.80 2.80 0 0 0
07/09/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2018
2.60
 9,400 2.80 3 2.60 0 0 0
05/09/2018
2.80
 4,200 2.60 2.80 2.80 0 0 0
04/09/2018
2.60
 3,100 2.40 2.60 2.40 0 0 0
31/08/2018
2.40
 22,200 2.60 2.80 2.40 0 0 0
30/08/2018
2.60
 3,100 2.40 2.60 2.40 0 0 0
29/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2018
2.40
 2,600 2.50 2.50 2.40 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 5,900 2.70 2.90 2.50 0 0 0
23/08/2018
2.70
 900 2.50 2.70 2.70 0 0 0
22/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2018
2.50
 116 2.30 2.50 2.50 0 0 0
20/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2018
2.30
 500 2.50 2.50 2.30 0 0 0
15/08/2018
2.50
 100 2.70 2.70 2.50 0 0 0
14/08/2018
2.70
 62 2.70 2.70 2.70 0 0 0
13/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2018
2.70
 100 2.50 2.70 2.70 0 0 0
07/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2018
2.50
 10,100 2.70 2.70 2.50 0 0 0
02/08/2018
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2018
2.70
 200 2.60 2.70 2.70 0 0 0
31/07/2018
2.60
 2,160 2.80 2.80 2.60 0 0 0
30/07/2018
2.80
 500 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 5,494 2.70 2.80 2.50 0 0 0
26/07/2018
2.70
 100 2.60 2.70 2.70 0 0 0
25/07/2018
2.60
 0 2.60 2.60 2.60 0 0 0
24/07/2018
2.60
 800 2.80 2.90 2.60 0 0 0
23/07/2018
2.80
 400 2.70 2.90 2.80 0 0 0
20/07/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2018
2.70
 3,100 3 3 2.70 0 0 0
18/07/2018
3
 0 3 3 3 0 0 0
17/07/2018
3
 0 3 3 3 0 0 0
16/07/2018
3
 700 3 3 3 0 0 0
13/07/2018
3
 5,800 2.90 3 3 0 0 0
12/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
11/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/07/2018
2.90
 1,800 2.90 2.90 2.90 0 0 0
09/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
05/07/2018
2.90
 0 2.90 2.90 2.90 0 0 0
04/07/2018
2.90
 1,100 2.80 2.90 2.80 0 0 0
03/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 100 2.70 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |