CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/10/2020
11.15
 3,022,300 11.22 11.37 11.15 0 0 0
22/10/2020
11.22
 2,902,390 11.26 11.26 11.04 0 0 0
21/10/2020
11.26
 3,202,540 11.50 11.50 11.26 0 0 0
20/10/2020
11.50
 3,000,570 11.64 11.72 11.43 0 0 0
19/10/2020
11.61
 4,101,520 11.43 11.61 11.15 0 0 0
16/10/2020
11.29
 3,809,990 11.15 11.36 11.08 0 0 0
15/10/2020
11.22
 3,338,100 11.22 11.43 11.19 0 0 0
14/10/2020
11.22
 3,557,380 11.54 11.57 11.22 0 0 0
13/10/2020
11.54
 3,707,910 11.50 11.54 11.19 0 0 0
12/10/2020
11.43
 4,632,120 11.68 11.79 11.26 0 0 0
09/10/2020
11.68
 5,824,010 11.57 11.86 11.36 0 0 0
08/10/2020
11.54
 2,946,690 11.72 11.79 11.47 0 0 0
07/10/2020
11.68
 6,955,470 11.29 12.00 11.15 0 0 0
06/10/2020
11.29
 3,436,420 11.47 11.50 11.26 0 0 0
05/10/2020
11.43
 3,678,040 11.43 11.64 11.29 0 0 0
02/10/2020
11.43
 5,099,590 11.29 11.57 10.94 0 0 0
01/10/2020
11.15
 8,200,920 10.45 11.15 10.45 0 0 0
30/09/2020
10.45
 2,789,690 10.37 10.48 10.20 0 0 0
29/09/2020
10.37
 3,446,220 10.73 10.73 10.20 0 0 0
28/09/2020
10.73
 3,874,290 10.80 10.87 10.59 0 0 0
25/09/2020
10.73
 6,159,260 10.23 10.73 10.23 0 0 0
24/09/2020
10.20
 3,424,680 10.13 10.23 10.02 0 0 0
23/09/2020
10.16
 2,397,270 10.16 10.23 10.09 0 0 0
22/09/2020
10.13
 3,024,990 10.13 10.27 10.09 0 0 0
21/09/2020
10.23
 4,993,020 10.13 10.30 9.99 0 0 0
18/09/2020
10.06
 3,661,030 10.09 10.27 10.06 0 0 0
17/09/2020
10.06
 4,267,810 9.88 10.16 9.81 0 0 0
16/09/2020
9.92
 2,114,900 9.85 9.92 9.81 0 0 0
15/09/2020
9.92
 2,231,780 9.92 9.95 9.85 0 0 0
14/09/2020
9.92
 2,217,230 9.88 9.95 9.88 0 0 0
11/09/2020
9.95
 2,864,510 9.92 9.95 9.81 0 0 0
10/09/2020
9.95
 2,960,850 9.95 9.99 9.85 0 0 0
09/09/2020
9.95
 3,240,620 9.85 10.02 9.81 0 0 0
08/09/2020
9.95
 3,689,300 9.85 10.02 9.81 0 0 0
07/09/2020
9.85
 3,351,210 10.20 10.30 9.85 0 0 0
04/09/2020
10.23
 3,488,850 10.13 10.23 10.02 0 0 0
03/09/2020
10.23
 3,263,340 10.30 10.37 10.16 0 0 0
01/09/2020
10.30
 3,063,550 10.13 10.30 10.09 0 0 0
31/08/2020
10.13
 3,121,270 10.23 10.34 10.13 0 0 0
28/08/2020
10.30
 3,317,430 10.34 10.34 10.20 0 0 0
27/08/2020
10.34
 3,044,720 10.37 10.41 10.20 0 0 0
26/08/2020
10.37
 2,918,110 10.45 10.48 10.30 0 0 0
25/08/2020
10.41
 4,339,070 10.13 10.45 10.13 0 0 0
24/08/2020
10.09
 3,733,240 9.95 10.09 9.92 0 0 0
21/08/2020
9.95
 3,149,760 9.88 9.95 9.81 0 0 0
20/08/2020
9.81
 2,418,510 9.99 9.99 9.81 0 0 0
19/08/2020
9.95
 2,871,900 10.02 10.06 9.85 0 0 0
18/08/2020
10.02
 3,251,750 9.81 10.09 9.74 0 0 0
17/08/2020
9.81
 2,528,170 9.81 9.85 9.70 0 0 0
14/08/2020
9.81
 2,757,940 9.92 9.95 9.70 0 0 0
13/08/2020
9.92
 3,909,160 9.92 9.95 9.81 0 0 0
12/08/2020
9.92
 3,130,660 9.92 9.99 9.81 0 0 0
11/08/2020
9.92
 2,765,390 9.88 9.99 9.85 0 0 0
10/08/2020
9.99
 3,709,130 10.02 10.06 9.88 0 0 0
07/08/2020
9.99
 3,170,980 10.06 10.09 9.95 0 0 0
06/08/2020
10.06
 4,251,940 9.92 10.16 9.92 0 0 0
05/08/2020
10.13
 3,854,150 9.88 10.13 9.74 0 0 0
04/08/2020
9.88
 3,313,990 9.81 9.95 9.77 0 0 0
03/08/2020
9.88
 4,211,950 9.25 9.95 9.25 0 0 0
31/07/2020
9.32
 3,475,550 9.46 9.60 9.28 0 0 0
30/07/2020
9.53
 2,854,810 9.60 9.60 9.32 0 0 0
29/07/2020
9.32
 2,288,360 9.60 9.67 9.32 0 0 0
28/07/2020
9.88
 3,750,950 9.32 10.02 9.32 0 0 0
27/07/2020
9.56
 1,655,770 9.99 9.99 9.56 0 0 0
24/07/2020
10.27
 2,995,670 10.45 10.45 9.85 0 0 0
23/07/2020
10.41
 4,496,230 10.52 10.52 10.30 0 0 0
22/07/2020
10.45
 4,384,420 10.66 10.66 10.41 0 0 0
21/07/2020
10.55
 4,210,080 10.55 10.73 10.41 0 0 0
20/07/2020
10.55
 4,873,730 10.55 10.73 10.48 0 0 0
17/07/2020
10.69
 6,289,310 10.66 10.80 10.45 0 0 0
16/07/2020
10.66
 5,393,070 10.45 10.66 10.20 0 0 0
15/07/2020
10.37
 4,331,470 10.37 10.45 10.27 0 0 0
14/07/2020
10.34
 4,275,190 10.23 10.34 10.09 0 0 0
13/07/2020
10.23
 4,203,720 10.34 10.45 10.20 0 0 0
10/07/2020
10.34
 3,917,190 10.23 10.41 10.02 0 0 0
09/07/2020
10.27
 4,153,260 10.20 10.34 9.99 0 0 0
08/07/2020
10.16
 3,636,810 9.88 10.16 9.88 0 0 0
07/07/2020
10.09
 3,084,030 10.09 10.20 10.02 0 0 0
06/07/2020
10.09
 2,988,190 9.92 10.09 9.85 0 0 0
03/07/2020
9.92
 2,533,570 9.81 10.02 9.81 0 0 0
02/07/2020
9.85
 2,177,090 9.77 9.99 9.74 0 0 0
01/07/2020
9.77
 2,205,200 9.53 9.88 9.39 0 0 0
30/06/2020
9.42
 2,331,300 9.95 9.99 9.17 0 0 0
29/06/2020
9.81
 2,120,130 10.23 10.27 9.74 0 0 0
26/06/2020
10.27
 2,141,800 10.34 10.55 10.27 0 0 0
25/06/2020
10.30
 2,141,940 10.37 10.48 10.27 0 0 0
24/06/2020
10.48
 2,176,980 10.52 10.62 10.41 0 0 0
23/06/2020
10.59
 2,294,090 10.45 10.69 10.45 0 0 0
22/06/2020
10.45
 2,095,740 10.27 10.48 10.27 0 0 0
19/06/2020
10.27
 3,971,920 10.55 10.59 10.27 0 0 0
18/06/2020
10.45
 2,052,840 10.37 10.52 10.23 0 0 0
17/06/2020
10.45
 2,114,280 10.52 10.69 10.27 0 0 0
16/06/2020
10.52
 2,060,210 10.62 10.62 10.37 0 0 0
15/06/2020
10.37
 2,329,970 10.80 10.90 10.34 0 0 0
12/06/2020
10.94
 2,705,060 10.66 11.08 10.66 0 0 0
11/06/2020
11.43
 3,115,710 11.43 11.57 10.80 0 0 0
10/06/2020
11.43
 2,622,800 11.36 11.72 11.12 0 0 0
09/06/2020
11.40
 2,200,060 11.79 11.79 11.36 0 0 0
08/06/2020
11.36
 3,888,870 10.73 11.36 10.73 0 0 0
05/06/2020
10.62
 2,147,320 10.66 10.66 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc