CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.97 6.56% 32,500 0 0
30.03
34
34
2 tháng
(2026-08-05) 		1 3.23% 56,200 0 0
30.03
34
34
3 tháng
(2026-07-06) 		0.03 0.10% 58,200 0 0
30.03
34
34
6 tháng
(2026-04-07) 		-0.66 -2.02% 72,500 0 0
30.03
34
34
12 tháng
(2025-10-09) 		1.81 6% 113,600 0 0
30.03
34
34
24 tháng
(2024-10-14) 		6.08 23.43% 199,454 0 0
24.30
34
34
36 tháng
(2023-10-20) 		10.99 52.32% 268,842 0 0
19.80
34
34
60 tháng
(2021-11-01) 		17.57 121.74% 636,919 0 0
12.53
34
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
22/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
19/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
13/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
12/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
06/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
05/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
02/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
01/10/2020
14.16
 0 14.16 14.16 14.16 0 0 0
30/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
29/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
22/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2020
14.16
 1 14.16 14.16 14.16 0 0 0
17/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/09/2020
14.16
 5,000 14.16 14.16 14.16 0 0 0
09/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
04/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
01/09/2020
14.16
 0 14.16 14.16 14.16 0 0 0
31/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
28/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
26/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
19/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
18/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
17/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
13/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
12/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
06/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
05/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
04/08/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/08/2020
14.16
 1,000 14.16 14.16 14.16 0 0 0
31/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
30/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
29/07/2020
13.67
 1,000 13.67 13.67 13.67 0 0 0
28/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
27/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
14/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
10/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
09/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
08/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
07/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
06/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
03/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
02/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
01/07/2020
13.67
 0 13.67 13.67 13.67 0 0 0
30/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
29/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
26/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
25/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2020
13.67
 4,000 13.67 13.67 13.67 0 0 0
22/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/06/2020
12.63
 4,000 12.53 12.63 12.53 0 0 0
17/06/2020
12.47
 7,000 12.42 12.47 12.42 0 0 0
16/06/2020
12.42
 0 12.42 12.42 12.42 0 0 0
15/06/2020
12.42
 500 12.42 12.42 12.42 0 0 0
12/06/2020
12.53
 1,000 12.53 12.53 12.53 0 0 0
11/06/2020
12.04
 4,900 12.04 12.04 12.04 0 0 0
10/06/2020
12.04
 100 12.04 12.04 12.04 0 0 0
09/06/2020
11.98
 100 11.98 11.98 11.98 0 0 0
08/06/2020
11.87
 100 11.87 11.87 11.87 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc