CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0.50
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 1.61% 1,001 0 0
31
31.50
31.50
2 tháng
(2024-09-23) 		2.41 8.28% 2,711 100 0.0
29.09
34
31.50
3 tháng
(2024-08-23) 		2.41 8.28% 3,928 100 0.0
29.09
34
31.50
6 tháng
(2024-05-27) 		2.36 8.09% 13,461 100 0.0
29.09
34.23
31.50
12 tháng
(2023-11-27) 		4.96 18.67% 65,927 100 0.0
24.44
34.23
31.50
24 tháng
(2022-12-02) 		9.83 45.34% 138,510 100 0.0
21.67
34.23
31.50
36 tháng
(2021-12-07) 		13.15 71.65% 292,522 100 0.0
7.12
34.23
31.50
60 tháng
(2019-12-18) 		18.06 134.30% 492,123 -200 -0.0
7.12
34.23
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
17.47
 10,000 17.47 17.47 17.47 0 0 0
19/11/2018
17.47
 2,000 17.47 17.47 17.47 0 0 0
16/11/2018
17.47
 0 17.47 17.47 17.47 0 0 0
15/11/2018
17.47
 0 17.47 17.47 17.47 0 0 0
14/11/2018
17.47
 10,000 17.47 17.47 17.47 0 0 0
13/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
09/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
02/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2018
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2018
17.16
 3,000 17.16 17.16 17.16 0 0 0
26/10/2018
17.16
 10,000 17.16 17.16 17.16 0 0 0
25/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
24/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
23/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
22/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
19/10/2018
17.47
 17,000 17.47 17.47 17.47 0 0 0
18/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
17/10/2018
17.47
 1,000 17.47 17.47 17.47 0 0 0
16/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
15/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
12/10/2018
17.47
 10,000 17.47 17.47 17.47 0 0 0
11/10/2018
17.47
 10,000 17.47 17.47 17.47 0 0 0
10/10/2018
18.09
 0 18.09 18.09 18.09 0 0 0
09/10/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/10/2018
18.09
 0 18.09 18.09 18.09 0 0 0
05/10/2018
18.09
 0 18.09 18.09 18.09 0 0 0
04/10/2018
18.09
 0 18.09 18.09 18.09 0 0 0
03/10/2018
18.09
 700 18.09 18.09 18.09 0 0 0
02/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
01/10/2018
17.47
 0 17.47 17.47 17.47 0 0 0
28/09/2018
17.47
 0 17.47 17.47 17.47 0 0 0
27/09/2018
17.47
 0 17.47 17.47 17.47 0 0 0
26/09/2018
17.47
 600 17.47 17.47 17.47 0 0 0
25/09/2018
17.47
 500 17.47 17.47 17.47 0 0 0
24/09/2018
18.09
 1 18.09 18.09 18.09 0 0 0
21/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
20/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
19/09/2018
18.09
 1 18.09 18.09 18.09 0 0 0
18/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
17/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
14/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
13/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
12/09/2018
18.09
 0 18.09 18.09 18.09 0 0 0
11/09/2018
18.09
 21,000 18.09 18.09 18.09 0 0 0
10/09/2018
17.47
 0 17.47 17.47 17.47 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
17.47
 0 17.47 17.47 17.47 0 0 0
06/09/2018
17.47
 10,000 17.47 17.47 17.47 0 0 0
05/09/2018
17.47
 15,000 17.47 17.47 17.47 0 0 0
04/09/2018
17.59
 0 17.59 17.59 17.59 0 0 0
31/08/2018
18.67
 6,800 16.32 18.67 16.32 0 0 0
30/08/2018
17.47
 9,010 17.47 17.47 17.47 0 0 0
29/08/2018
17.47
 0 17.47 17.47 17.47 0 0 0
28/08/2018
17.47
 0 17.47 17.47 17.47 0 0 0
27/08/2018
17.47
 1,000 17.47 17.47 17.47 0 0 0
24/08/2018
17.47
 0 17.47 17.47 17.47 0 0 0
23/08/2018
17.47
 2,000 17.47 17.47 17.47 0 0 0
22/08/2018
17.95
 900 17.95 17.95 17.95 0 0 0
21/08/2018
16.87
 0 16.87 16.87 16.87 0 0 0
20/08/2018
16.87
 0 16.87 16.87 16.87 0 0 0
17/08/2018
16.87
 1,000 16.87 16.87 16.87 0 0 0
16/08/2018
16.69
 0 16.69 16.69 16.69 0 0 0
15/08/2018
16.69
 0 16.69 16.69 16.69 0 0 0
14/08/2018
16.69
 10 16.69 16.69 16.69 0 0 0
13/08/2018
16.69
 0 16.69 16.69 16.69 0 0 0
10/08/2018
16.57
 11,000 16.87 16.87 16.57 0 0 0
09/08/2018
16.87
 0 16.87 16.87 16.87 0 0 0
08/08/2018
16.87
 1,000 16.87 16.87 16.87 0 0 0
07/08/2018
16.26
 400 16.26 16.26 16.26 0 0 0
06/08/2018
15.90
 90 15.90 15.90 15.90 0 0 0
03/08/2018
15.90
 100 15.90 15.90 15.90 0 0 0
02/08/2018
18.67
 10 18.67 18.67 18.67 0 0 0
01/08/2018
18.67
 0 18.67 18.67 18.67 0 0 0
31/07/2018
18.67
 100 18.67 18.67 18.67 0 0 0
30/07/2018
17.77
 200 17.77 17.77 17.77 0 0 0
27/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
26/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
25/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
24/07/2018
18.37
 400 18.37 18.37 18.37 0 0 0
23/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
20/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
19/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
18/07/2018
18.37
 0 18.37 18.37 18.37 0 0 0
17/07/2018
18.37
 1,400 18.37 18.37 18.37 0 0 0
16/07/2018
16.87
 0 16.87 16.87 16.87 0 0 0
13/07/2018
16.87
 19,600 16.87 16.87 16.87 0 0 0
12/07/2018
18.01
 0 18.01 18.01 18.01 0 0 0
11/07/2018
18.01
 0 18.01 18.01 18.01 0 0 0
10/07/2018
18.01
 0 18.01 18.01 18.01 0 0 0
09/07/2018
17.47
 1,000 18.07 18.07 17.47 0 0 0
06/07/2018
18.07
 0 18.07 18.07 18.07 0 0 0
05/07/2018
18.07
 0 18.07 18.07 18.07 0 0 0
04/07/2018
18.07
 0 18.07 18.07 18.07 0 0 0
03/07/2018
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |