Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-6 | -10.43% | 11,900 | 0 | 0 |
49
57.50
51.50
|
2 tháng
(2024-07-22) |
-9.50 | -15.57% | 19,500 | 0 | 0 |
49
61
51.50
|
3 tháng
(2024-06-20) |
-6.50 | -11.21% | 21,500 | 0 | 0 |
49
61
51.50
|
6 tháng
(2024-03-22) |
-9.50 | -15.57% | 62,034 | -500 | -0.0 |
49
70
51.50
|
12 tháng
(2023-09-25) |
13.30 | 34.83% | 153,340 | -600 | -0.0 |
36.79
70
51.50
|
24 tháng
(2022-09-29) |
18.90 | 57.99% | 241,226 | -1,500 | -0.1 |
27.19
70
51.50
|
36 tháng
(2021-10-04) |
15.86 | 44.51% | 400,786 | 6,200 | 0.3 |
26.50
70
51.50
|
60 tháng
(2019-10-15) |
33.25 | 182.25% | 853,016 | -100 | -0.1 |
13.84
70
51.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
11.37
|
5 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/09/2018 |
11.37
|
400 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
12/09/2018 |
11.37
|
69 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/09/2018 |
11.37
|
3,400 | 11.37 | 11.37 | 11.37 | 0 | 100 | 0 |
10/09/2018 |
12.87
|
300 | 12.82 | 12.87 | 12.82 | 0 | 0 | 0 |
07/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/09/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/08/2018 |
11.37
|
600 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
21/08/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/08/2018 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 100 | -0.0 |
17/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
14/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
13/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/08/2018 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/08/2018 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/08/2018 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
03/08/2018 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
02/08/2018 |
11.78
|
6 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
01/08/2018 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
31/07/2018 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 100 | -0.0 |
30/07/2018 |
13.85
|
2,500 | 13.80 | 13.85 | 13.80 | 2,400 | 0 | 0.1 |
27/07/2018 |
11.89
|
12,900 | 13.33 | 13.80 | 11.89 | 100 | 0 | 0.0 |
26/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
25/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
24/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
23/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
20/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
19/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
18/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
12/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
11/07/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
10/07/2018 |
12.51
|
4,300 | 12.51 | 12.51 | 12.51 | 700 | 0 | 0.0 |
09/07/2018 |
12.56
|
306 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
06/07/2018 |
12.51
|
800 | 12.56 | 12.56 | 12.51 | 0 | 100 | -0.0 |
05/07/2018 |
12.66
|
4,000 | 12.92 | 12.92 | 12.66 | 700 | 0 | 0.0 |
04/07/2018 |
12.66
|
1,500 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
03/07/2018 |
12.40
|
2,400 | 12.66 | 12.66 | 12.40 | 800 | 0 | 0.0 |
02/07/2018 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/06/2018 |
12.92
|
500 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/06/2018 |
12.92
|
500 | 12.92 | 12.92 | 12.92 | 500 | 0 | 0.0 |
27/06/2018 |
12.61
|
1,100 | 12.92 | 12.92 | 12.61 | 100 | 0 | 0.0 |
26/06/2018 |
13.02
|
1,000 | 13.02 | 13.02 | 13.02 | 1,000 | 0 | 0.0 |
25/06/2018 |
13.02
|
2,700 | 13.33 | 13.33 | 13.02 | 700 | 0 | 0.0 |
22/06/2018 |
13.02
|
2,600 | 13.70 | 13.70 | 13.02 | 2,100 | 0 | 0.1 |
21/06/2018 |
13.95
|
1,000 | 13.95 | 13.95 | 13.95 | 500 | 0 | 0.0 |
20/06/2018 |
13.95
|
1,020 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
19/06/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
18/06/2018 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 100 | -0.0 |
15/06/2018 |
15.25
|
2,426 | 15.25 | 15.25 | 15.25 | 2,000 | 0 | 0.1 |
14/06/2018 |
15.50
|
8,100 | 15.50 | 15.50 | 15.50 | 6,100 | 0 | 0.2 |
13/06/2018 |
15.50
|
7,900 | 15.50 | 15.50 | 15.50 | 7,900 | 0 | 0.2 |
12/06/2018 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/06/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/06/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/06/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |