CTCP Thủy điện Sông Ba Hạ (sbh)

49
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.80 -5.41% 36,014 0 0
49
52
49
2 tháng
(2024-09-23) 		-2.80 -5.41% 56,586 0 0
49
54
49
3 tháng
(2024-08-26) 		-4.10 -7.72% 67,793 0 0
49
55.10
49
6 tháng
(2024-05-27) 		-13 -20.97% 98,063 0 0
49
62
49
12 tháng
(2023-11-28) 		5.20 11.86% 204,632 -600 -0.0
43.37
70
49
24 tháng
(2022-12-05) 		18.12 58.65% 291,588 -1,200 -0.1
27.19
70
49
36 tháng
(2021-12-08) 		17.89 57.52% 421,589 2,700 0.1
26.50
70
49
60 tháng
(2019-12-19) 		34.50 237.92% 908,979 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
12.30
 500 12.30 12.30 12.30 0 0 0
20/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
19/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
16/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
15/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
14/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
13/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
12/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
08/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
07/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
05/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
01/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
31/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
30/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/10/2018
10.70
 100 10.70 10.70 10.70 0 100 -0.0
26/10/2018
12.51
 500 12.51 12.51 12.51 0 0 0
25/10/2018
11.42
 200 10.34 11.42 10.34 0 100 -0.0
24/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/10/2018
11.42
 1,510 11.42 11.42 11.42 0 0 0
19/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/10/2018
11.42
 10 11.42 11.42 11.42 0 0 0
16/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/10/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/10/2018
11.42
 100 11.42 11.42 11.42 0 100 -0.0
11/10/2018
13.18
 10 13.18 13.18 13.18 0 0 0
10/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
09/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
08/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
05/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
04/10/2018
13.18
 443 13.18 13.18 13.18 400 0 0.0
03/10/2018
13.18
 700 13.18 13.18 13.18 0 0 0
02/10/2018
13.18
 1,000 12.92 13.18 12.92 500 0 0.0
01/10/2018
12.92
 500 12.92 12.92 12.92 500 0 0.0
28/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
27/09/2018
12.92
 400 12.92 12.92 12.92 0 0 0
26/09/2018
12.40
 400 12.40 12.40 12.40 0 0 0
25/09/2018
12.40
 43 12.40 12.40 12.40 0 0 0
24/09/2018
12.40
 500 12.40 12.40 12.40 0 0 0
21/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
20/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
19/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
18/09/2018
11.37
 5 11.37 11.37 11.37 0 0 0
17/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
14/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
13/09/2018
11.37
 400 11.37 11.37 11.37 0 0 0
12/09/2018
11.37
 69 11.37 11.37 11.37 0 0 0
11/09/2018
11.37
 3,400 11.37 11.37 11.37 0 100 0
10/09/2018
12.87
 300 12.82 12.87 12.82 0 0 0
07/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
06/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
05/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
04/09/2018
11.37
 0 11.37 11.37 11.37 0 0 0
31/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
30/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
29/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
28/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
27/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
24/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
23/08/2018
11.37
 600 11.37 11.37 11.37 0 0 0
22/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
21/08/2018
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2018
11.37
 100 11.37 11.37 11.37 0 100 -0.0
17/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
16/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
15/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
14/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
13/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
10/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
09/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
08/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
07/08/2018
12.40
 2,000 12.40 12.40 12.40 0 0 0
06/08/2018
11.78
 0 11.78 11.78 11.78 0 0 0
03/08/2018
11.78
 0 11.78 11.78 11.78 0 0 0
02/08/2018
11.78
 6 11.78 11.78 11.78 0 0 0
01/08/2018
11.78
 0 11.78 11.78 11.78 0 0 0
31/07/2018
11.78
 100 11.78 11.78 11.78 0 100 -0.0
30/07/2018
13.85
 2,500 13.80 13.85 13.80 2,400 0 0.1
27/07/2018
11.89
 12,900 13.33 13.80 11.89 100 0 0.0
26/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
25/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
24/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
23/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
20/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
19/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
18/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
17/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
16/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
13/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
12/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
11/07/2018
12.51
 0 12.51 12.51 12.51 0 0 0
10/07/2018
12.51
 4,300 12.51 12.51 12.51 700 0 0.0
09/07/2018
12.56
 306 12.56 12.56 12.56 0 0 0
06/07/2018
12.51
 800 12.56 12.56 12.51 0 100 -0.0
05/07/2018
12.66
 4,000 12.92 12.92 12.66 700 0 0.0
04/07/2018
12.66
 1,500 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |