Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -7.69% | 12,800 | 0 | 0 |
6
6.50
6
|
2 tháng
(2024-09-16) |
-0.20 | -3.23% | 31,300 | -1,000 | -0.0 |
6
6.90
6
|
3 tháng
(2024-08-15) |
-1 | -14.29% | 37,400 | -1,000 | -0.0 |
6
7
6
|
6 tháng
(2024-05-17) |
-0.22 | -3.56% | 62,900 | 4,100 | 0.0 |
5.29
7.80
6
|
12 tháng
(2023-12-11) |
-1.24 | -17.16% | 104,000 | 4,100 | 0.0 |
5.29
7.80
6
|
24 tháng
(2022-11-24) |
0.32 | 5.54% | 248,610 | 4,100 | 0.0 |
5.25
8.54
6
|
36 tháng
(2021-11-29) |
-2.05 | -25.43% | 480,940 | 4,100 | 0.0 |
5.25
9.10
6
|
60 tháng
(2019-12-10) |
-1.44 | -19.31% | 872,779 | 4,100 | 0.0 |
5.25
13.21
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/06/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
07/06/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
06/06/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
05/06/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
04/06/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
01/06/2018 |
12.02
|
100 | 11.01 | 12.02 | 12.02 | 0 | 0 | 0 |
31/05/2018 |
11.01
|
0 | 11.08 | 11.01 | 11.01 | 0 | 0 | 0 |
30/05/2018 |
11.08
|
1,000 | 9.72 | 11.08 | 10.00 | 0 | 0 | 0 |
29/05/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
28/05/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
25/05/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
24/05/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
23/05/2018 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
22/05/2018 |
9.72
|
500 | 10.00 | 10.00 | 9.72 | 0 | 0 | 0 |
21/05/2018 |
10.00
|
100 | 11.73 | 11.73 | 10.00 | 0 | 0 | 0 |
18/05/2018 |
11.73
|
100 | 10.29 | 11.73 | 11.73 | 0 | 0 | 0 |
17/05/2018 |
10.29
|
100 | 9.21 | 10.29 | 10.29 | 0 | 0 | 0 |
16/05/2018 |
9.21
|
1,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/05/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
14/05/2018 |
9.21
|
2,000 | 10.80 | 10.80 | 9.21 | 0 | 0 | 0 |
11/05/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/05/2018 |
10.80
|
1,000 | 12.67 | 12.67 | 10.80 | 0 | 0 | 0 |
09/05/2018 |
12.67
|
0 | 12.52 | 12.67 | 12.67 | 0 | 0 | 0 |
08/05/2018 |
12.52
|
300 | 11.30 | 12.88 | 12.52 | 0 | 0 | 0 |
07/05/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/05/2018 |
11.30
|
100 | 9.93 | 11.30 | 11.30 | 0 | 0 | 0 |
03/05/2018 |
9.93
|
100 | 8.71 | 9.93 | 9.93 | 0 | 0 | 0 |
02/05/2018 |
8.71
|
1,000 | 10.22 | 10.22 | 8.71 | 0 | 0 | 0 |
27/04/2018 |
10.22
|
100 | 9.00 | 10.22 | 10.22 | 0 | 0 | 0 |
26/04/2018 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
24/04/2018 |
9.00
|
0 | 9.36 | 9.00 | 9.00 | 0 | 0 | 0 |
23/04/2018 |
9.36
|
5,000 | 9.50 | 9.50 | 8.64 | 0 | 0 | 0 |
20/04/2018 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/04/2018 |
9.50
|
0 | 9.36 | 9.50 | 9.50 | 0 | 0 | 0 |
18/04/2018 |
9.36
|
500 | 9.00 | 10.22 | 9.36 | 0 | 0 | 0 |
17/04/2018 |
9.00
|
400 | 9.93 | 9.93 | 9.00 | 0 | 0 | 0 |
16/04/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
13/04/2018 |
9.93
|
5,500 | 12.38 | 12.38 | 9.93 | 0 | 0 | 0 |
12/04/2018 |
12.38
|
6,900 | 11.44 | 12.38 | 10.80 | 0 | 0 | 0 |
11/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
10/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
09/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
06/04/2018 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
05/04/2018 |
11.44
|
800 | 10.44 | 11.44 | 11.44 | 0 | 0 | 0 |
04/04/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
03/04/2018 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
02/04/2018 |
10.44
|
500 | 12.24 | 12.24 | 10.44 | 0 | 0 | 0 |
30/03/2018 |
12.24
|
800 | 10.94 | 12.24 | 12.24 | 0 | 0 | 0 |
29/03/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
28/03/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
27/03/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
26/03/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
23/03/2018 |
10.94
|
700 | 9.64 | 10.94 | 10.94 | 0 | 0 | 0 |
22/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/03/2018 |
9.64
|
100 | 8.64 | 9.64 | 9.64 | 0 | 0 | 0 |
20/03/2018 |
8.64
|
700 | 9.43 | 9.43 | 8.64 | 0 | 0 | 0 |
19/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
16/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
15/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/03/2018 |
9.43
|
10 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
09/03/2018 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
08/03/2018 |
9.43
|
900 | 10.72 | 10.72 | 9.43 | 0 | 0 | 0 |
07/03/2018 |
10.72
|
620 | 11.01 | 12.16 | 10.72 | 0 | 0 | 0 |
06/03/2018 |
11.01
|
100 | 9.64 | 11.01 | 11.01 | 0 | 0 | 0 |
05/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
02/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
01/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
28/02/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
27/02/2018 |
9.64
|
0 | 10.08 | 9.64 | 9.64 | 0 | 0 | 0 |
26/02/2018 |
10.08
|
2,000 | 10.51 | 10.51 | 9.21 | 0 | 0 | 0 |
23/02/2018 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
22/02/2018 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
21/02/2018 |
10.51
|
0 | 10.22 | 10.51 | 10.51 | 0 | 0 | 0 |
13/02/2018 |
10.22
|
2,000 | 11.30 | 11.30 | 10.22 | 0 | 0 | 0 |
12/02/2018 |
11.30
|
600 | 13.24 | 13.24 | 11.30 | 0 | 0 | 0 |
09/02/2018 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
08/02/2018 |
13.24
|
100 | 10.65 | 13.24 | 13.24 | 0 | 0 | 0 |
07/02/2018 |
10.65
|
400 | 12.52 | 14.32 | 10.65 | 0 | 0 | 0 |
06/02/2018 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
05/02/2018 |
12.52
|
0 | 10.65 | 12.52 | 12.52 | 0 | 0 | 0 |
02/02/2018 |
10.65
|
400 | 12.52 | 14.32 | 10.65 | 0 | 0 | 0 |
01/02/2018 |
12.52
|
100 | 11.01 | 12.52 | 12.52 | 0 | 0 | 0 |
31/01/2018 |
11.01
|
700 | 12.95 | 12.95 | 11.01 | 0 | 0 | 0 |
30/01/2018 |
12.95
|
100 | 11.37 | 12.95 | 12.95 | 0 | 0 | 0 |
29/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
26/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
25/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/01/2018 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
19/01/2018 |
11.37
|
100 | 10.44 | 11.37 | 11.37 | 0 | 0 | 0 |
18/01/2018 |
10.44
|
100 | 9.36 | 10.44 | 10.44 | 0 | 0 | 0 |
17/01/2018 |
9.36
|
29,000 | 9.36 | 9.43 | 9.36 | 0 | 0 | 0 |
16/01/2018 |
9.36
|
200 | 9.72 | 9.72 | 9.36 | 0 | 0 | 0 |
15/01/2018 |
9.72
|
800 | 11.08 | 11.08 | 9.72 | 0 | 0 | 0 |
12/01/2018 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
11/01/2018 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
10/01/2018 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |