CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -5.63% 11,400 0 0
6.60
7.20
7.20
2 tháng
(2026-08-05) 		-0.19 -2.75% 28,200 0 0
6.60
7.20
7.20
3 tháng
(2026-07-06) 		-0.19 -2.75% 71,500 0 0
6.53
7.20
7.20
6 tháng
(2026-04-07) 		0.35 5.47% 162,400 0 0
5.82
7.20
7.20
12 tháng
(2025-10-09) 		1.06 18.86% 355,000 0 0
5.28
7.20
7.20
24 tháng
(2024-10-14) 		1.41 26.72% 1,062,453 0 0
4.80
7.20
7.20
36 tháng
(2023-10-20) 		1.19 21.52% 1,160,453 0 0
4.31
7.20
7.20
60 tháng
(2021-11-01) 		0.37 5.82% 1,583,251 0 0
4.27
7.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/10/2020
5.09
 500 5.09 5.09 5.09 0 0 0
01/10/2020
5.48
 1,000 5.48 5.48 5.48 0 0 0
30/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
29/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
28/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
25/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
24/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
23/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
21/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
18/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
16/09/2020
5.48
 0 5.48 5.48 5.48 0 0 0
15/09/2020
5.41
 2,100 5.54 5.54 5.41 0 0 0
14/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/09/2020
6.37
 49 6.37 6.37 6.37 0 0 0
09/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2020
6.37
 100 6.37 6.37 6.37 0 0 0
31/08/2020
5.73
 501 5.73 5.73 5.73 0 0 0
28/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
27/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
26/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
25/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
24/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
21/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
20/08/2020
5.54
 1,900 5.54 5.54 5.54 0 0 0
19/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
18/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
17/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
14/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
13/08/2020
5.54
 100 5.54 5.54 5.54 0 0 0
12/08/2020
5.54
 600 5.41 5.54 5.41 0 0 0
11/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/08/2020
5.28
 600 5.28 5.28 5.28 0 0 0
07/08/2020
5.09
 1,400 5.09 5.09 5.09 0 0 0
06/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
05/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
04/08/2020
5.54
 0 5.54 5.54 5.54 0 0 0
03/08/2020
5.54
 500 5.54 5.54 5.54 0 0 0
31/07/2020
5.54
 0 5.54 5.54 5.54 0 0 0
30/07/2020
5.54
 0 5.54 5.54 5.54 0 0 0
29/07/2020
5.54
 0 5.54 5.54 5.54 0 0 0
28/07/2020
5.54
 300 5.54 5.54 5.54 0 0 0
27/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
24/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
23/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
21/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
20/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
16/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
15/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
14/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
13/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
10/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
09/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
08/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
07/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
06/07/2020
5.48
 0 5.48 5.48 5.48 0 0 0
03/07/2020
5.48
 200 5.48 5.48 5.48 0 0 0
02/07/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/07/2020
4.78
 200 4.78 4.78 4.78 0 0 0
30/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
29/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
26/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
25/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
24/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
23/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
22/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
19/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
18/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
17/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
16/06/2020
5.48
 100 5.48 5.48 5.48 0 0 0
15/06/2020
4.78
 0 4.78 4.78 4.78 0 0 0
12/06/2020
4.78
 100 4.78 4.78 4.78 0 0 0
11/06/2020
5.60
 500 5.60 5.60 5.60 0 0 0
10/06/2020
6.56
 600 6.56 6.56 6.56 0 0 0
09/06/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2020
7.70
 100 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc