CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
18.97
 910 18.97 19.11 18.97 0 0 0
22/10/2020
19.04
 0 19.04 19.04 19.04 0 0 0
21/10/2020
19.04
 2,000 19.04 19.04 19.04 0 0 0
20/10/2020
19.11
 1,800 19.18 19.18 19.04 0 0 0
19/10/2020
19.04
 1,561 19.32 19.32 19.04 0 0 0
16/10/2020
19.11
 1,030 19.11 19.11 18.97 0 0 0
15/10/2020
19.32
 4,000 19.04 19.32 19.04 0 0 0
14/10/2020
18.97
 10,000 19.54 19.68 18.97 0 0 0
13/10/2020
19.32
 16,000 18.97 19.32 18.97 0 0 0
12/10/2020
19.25
 21,739 19.11 19.47 18.97 0 0 0
09/10/2020
19.54
 11,400 19.54 19.68 18.97 0 0 0
08/10/2020
18.97
 2,817 19.40 19.40 18.97 0 0 0
07/10/2020
19.18
 1,200 19.32 19.68 19.18 0 0 0
06/10/2020
19.32
 8,610 19.68 19.68 19.04 0 0 0
05/10/2020
19.40
 17,670 19.68 19.68 18.97 0 0 0
02/10/2020
19.68
 6,002 20.10 20.38 19.32 0 0 0
01/10/2020
20.03
 43,240 19.04 20.03 17.78 0 0 0
30/09/2020
19.61
 590 19.11 19.61 19.11 0 0 0
29/09/2020
19.04
 67,146 19.11 20.03 19.04 0 0 0
28/09/2020
18.97
 5,400 18.97 19.04 18.97 0 0 0
25/09/2020
18.97
 5,210 19.18 19.18 18.83 0 0 0
24/09/2020
19.11
 4,900 19.47 19.47 18.97 0 0 0
23/09/2020
19.04
 7,060 19.32 19.54 19.04 0 0 0
22/09/2020
18.76
 7,100 19.04 19.25 18.62 0 0 0
21/09/2020
19.18
 10,814 19.32 19.61 19.18 0 0 0
18/09/2020
19.32
 16,637 19.54 19.68 19.25 0 0 0
17/09/2020
19.32
 9,520 19.18 19.68 19.18 0 0 0
16/09/2020
19.18
 15,748 19.11 19.61 18.97 0 0 0
15/09/2020
19.11
 24,100 18.97 19.25 18.06 0 0 0
14/09/2020
19.11
 10,160 18.55 19.25 18.55 0 0 0
11/09/2020
19.11
 15,040 19.04 19.25 18.97 0 0 0
10/09/2020
19.11
 13,908 18.83 19.11 18.83 0 0 0
09/09/2020
19.04
 1,200 19.18 19.18 18.62 0 0 0
08/09/2020
19.04
 16,300 19.18 19.18 18.76 0 0 0
07/09/2020
18.83
 17,400 18.62 19.32 18.62 0 0 0
04/09/2020
19.11
 14,900 19.25 19.25 18.97 0 0 0
03/09/2020
19.25
 14,020 19.32 19.40 19.18 0 0 0
01/09/2020
19.32
 13,479 19.47 19.47 19.11 0 0 0
31/08/2020
19.47
 10,971 19.47 19.68 19.04 0 0 0
28/08/2020
19.47
 19,415 18.83 19.54 18.69 0 0 0
27/08/2020
18.83
 29,894 19.75 19.75 18.34 0 0 0
26/08/2020
19.89
 23,590 20.45 20.59 19.68 0 0 0
25/08/2020
20.03
 80,237 18.83 20.59 18.83 0 0 0
24/08/2020
18.62
 47,947 16.94 18.97 16.87 0 0 0
21/08/2020
16.87
 2,830 16.87 16.87 16.80 0 0 0
20/08/2020
16.94
 2,920 16.94 16.94 16.72 0 0 0
19/08/2020
16.87
 6,345 16.87 17.01 16.87 0 0 0
18/08/2020
16.44
 1,360 16.44 16.44 16.44 0 0 0
17/08/2020
16.16
 15,500 16.37 16.51 16.16 0 0 0
14/08/2020
16.37
 11,450 16.72 16.72 16.37 0 0 0
13/08/2020
16.65
 2,244 16.87 16.87 16.51 0 0 0
12/08/2020
16.16
 11,542 16.65 16.65 16.16 0 0 0
11/08/2020
16.58
 6,600 16.87 16.87 16.51 0 0 0
10/08/2020
16.80
 810 17.22 17.22 16.80 0 0 0
07/08/2020
17.22
 2,442 17.22 17.22 16.94 0 0 0
06/08/2020
17.22
 330 17.22 17.22 17.22 0 0 0
05/08/2020
16.16
 11,910 16.16 16.37 16.16 0 0 0
04/08/2020
16.51
 5,200 16.02 16.51 15.81 0 0 0
03/08/2020
16.02
 641 16.02 16.02 16.02 0 0 0
31/07/2020
16.16
 6,500 15.81 16.16 15.81 0 0 0
30/07/2020
15.81
 3,546 15.46 15.81 15.46 0 0 0
29/07/2020
15.25
 4,810 14.76 15.32 14.76 0 0 0
28/07/2020
15.46
 1,840 14.41 15.46 14.41 0 0 0
27/07/2020
14.41
 24,265 16.16 16.16 14.41 0 0 0
24/07/2020
16.16
 4,400 17.57 17.57 15.46 0 0 0
23/07/2020
17.71
 2,300 17.71 17.71 17.71 0 0 0
22/07/2020
17.57
 3,720 18.27 18.27 17.57 0 0 0
21/07/2020
17.64
 6,960 18.41 20.17 17.64 0 0 0
20/07/2020
17.57
 2,040 17.57 17.57 17.57 0 0 0
17/07/2020
17.43
 2,238 17.36 17.57 17.36 0 0 0
16/07/2020
17.57
 2,610 17.36 17.57 17.36 0 0 0
15/07/2020
17.50
 2,400 17.57 17.57 17.36 0 0 0
14/07/2020
17.50
 13,400 17.50 17.57 17.29 0 0 0
13/07/2020
17.57
 9,024 17.78 17.78 17.29 0 0 0
10/07/2020
17.78
 11,440 17.85 17.92 17.57 0 0 0
09/07/2020
17.78
 5,405 17.92 17.92 17.78 0 0 0
08/07/2020
17.92
 2,950 17.92 17.92 17.92 0 0 0
07/07/2020
18.06
 7,653 17.92 18.13 17.92 0 0 0
06/07/2020
17.92
 11,954 17.92 18.27 17.85 0 0 0
03/07/2020
17.92
 5,240 17.92 17.92 17.78 0 0 0
02/07/2020
17.99
 1,298 17.71 17.99 17.71 0 0 0
01/07/2020
17.78
 9,982 17.85 17.85 17.78 0 0 0
30/06/2020
17.78
 6,600 18.27 18.27 17.57 0 0 0
29/06/2020
17.92
 2,460 17.85 17.92 17.85 0 0 0
26/06/2020
18.27
 7,629 18.27 18.27 18.27 0 0 0
25/06/2020
18.48
 6,900 18.27 18.48 17.92 0 0 0
24/06/2020
18.48
 1,115 18.48 18.48 18.48 0 0 0
23/06/2020
18.55
 400 18.34 18.55 18.34 0 0 0
22/06/2020
18.62
 7,643 18.62 18.62 18.20 0 0 0
19/06/2020
18.83
 12,600 18.97 18.97 18.62 0 0 0
18/06/2020
19.25
 2,320 18.97 19.25 18.97 0 0 0
17/06/2020
18.97
 3,377 18.97 18.97 18.97 0 0 0
16/06/2020
18.97
 21,700 19.11 19.11 18.83 0 0 0
15/06/2020
19.11
 23,640 19.75 19.75 19.04 0 0 0
12/06/2020
19.61
 20,522 19.54 20.03 19.54 0 0 0
11/06/2020
20.38
 21,822 20.73 20.73 19.75 0 0 0
10/06/2020
20.52
 28,353 19.82 21.08 19.82 0 0 0
09/06/2020
19.82
 14,853 19.82 19.82 19.68 0 0 0
08/06/2020
19.68
 25,392 19.61 19.68 19.54 0 0 0
05/06/2020
19.47
 19,380 19.54 19.68 19.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc