CTCP Thủy điện Sê San 4A (s4a)

30
-1
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 13,900 -1,000 0
31
32.80
31
2 tháng
(2026-08-05) 		-0.90 -2.77% 19,200 -1,000 0
31
33
31
3 tháng
(2026-07-06) 		-0.90 -2.77% 24,600 -1,000 0
31
33
31
6 tháng
(2026-04-07) 		-0.60 -1.87% 57,400 -1,000 0
31
34.60
31
12 tháng
(2025-10-09) 		-0.19 -0.59% 234,100 -1,000 0
30.42
34.60
31
24 tháng
(2024-10-14) 		0.52 1.69% 506,000 -1,000 0
30.42
35.66
31
36 tháng
(2023-10-20) 		5.79 22.45% 801,600 -1,000 0
24.40
37.22
31
60 tháng
(2021-11-01) 		12.12 62.24% 1,887,000 -1,000 0
19.41
37.22
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
17.39
 2,000 17.39 17.39 17.39 0 0 0
22/10/2020
17.71
 150 17.71 17.71 17.71 0 0 0
21/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
20/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
19/10/2020
17.71
 4,520 17.83 17.83 17.71 0 0 0
16/10/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/10/2020
17.71
 3,840 17.71 17.71 17.71 0 0 0
14/10/2020
17.71
 5,000 17.71 17.71 17.71 0 0 0
13/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2020
17.74
 110 17.74 17.74 17.74 0 0 0
09/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
08/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
07/10/2020
17.74
 10 17.74 17.74 17.74 0 0 0
06/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/10/2020
18.31
 140 18.34 18.34 18.31 0 0 0
02/10/2020
18.34
 70 17.58 18.34 17.58 0 0 0
01/10/2020
17.61
 700 17.58 17.61 17.58 0 0 0
30/09/2020
17.61
 100 17.61 17.61 17.61 0 0 0
29/09/2020
17.61
 60 18.66 18.66 17.61 0 0 0
28/09/2020
17.71
 390 18.59 18.59 17.71 0 0 0
25/09/2020
18.02
 280 18.02 18.02 18.02 0 0 0
24/09/2020
18.72
 0 18.72 18.72 18.72 0 0 0
23/09/2020
18.72
 50 17.39 19.29 17.39 0 0 0
22/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
21/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
18/09/2020
18.31
 100 18.31 18.31 18.31 0 0 0
17/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
16/09/2020
17.17
 10 17.17 17.17 17.17 0 0 0
15/09/2020
17.39
 340 17.39 17.39 17.39 0 0 0
14/09/2020
17.20
 800 17.17 17.20 17.14 0 0 0
11/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
09/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
08/09/2020
17.17
 190 17.20 17.20 17.17 0 0 0
07/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
04/09/2020
18.34
 570 18.34 18.34 18.34 0 0 0
03/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
01/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
31/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
28/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
27/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
26/08/2020
18.34
 3,600 18.31 18.34 17.39 0 0 0
25/08/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/08/2020
18.28
 1,000 18.28 18.34 18.28 0 0 0
21/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
19/08/2020
17.71
 100 17.71 17.71 17.71 0 0 0
18/08/2020
17.71
 61,440 17.52 17.71 17.52 0 0 0
17/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/08/2020
17.83
 4,400 17.83 17.83 17.83 0 0 0
13/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
12/08/2020
18.02
 850 18.02 18.02 18.02 0 0 0
11/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/08/2020
17.71
 970 17.71 17.71 17.71 0 0 0
07/08/2020
17.71
 3,650 17.71 17.71 17.71 0 0 0
06/08/2020
17.39
 1,510 17.71 17.71 17.39 0 0 0
05/08/2020
17.71
 870 17.71 17.71 17.71 0 0 0
04/08/2020
17.39
 1,100 17.39 17.39 17.39 0 0 0
03/08/2020
17.04
 10 17.04 17.04 17.04 0 0 0
31/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/07/2020
17.39
 21,000 17.39 17.39 17.39 0 0 0
28/07/2020
17.71
 8,000 17.71 17.71 17.71 0 0 0
27/07/2020
17.74
 150 17.74 17.74 17.74 0 0 0
24/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
22/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
17/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
16/07/2020
17.74
 3,220 17.74 17.74 17.74 0 0 0
15/07/2020
17.71
 18,660 17.07 17.71 17.07 0 0 0
14/07/2020
17.45
 2,010 17.39 17.45 17.39 0 0 0
13/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
10/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
09/07/2020
17.39
 250 16.88 17.39 16.88 0 0 0
08/07/2020
16.82
 0 16.82 16.82 16.82 0 0 0
07/07/2020
16.82
 280 17.74 17.74 16.82 0 0 0
06/07/2020
17.74
 2,910 17.07 17.74 17.07 0 0 0
03/07/2020
17.07
 500 17.07 17.07 17.07 0 0 0
02/07/2020
17.07
 500 17.07 17.07 17.07 0 0 0
01/07/2020
17.01
 4,600 17.04 17.07 17.01 0 0 0
30/06/2020
16.76
 540 17.20 17.20 16.76 0 0 0
29/06/2020
17.01
 2,030 17.20 17.20 17.01 0 0 0
26/06/2020
17.20
 10 17.20 17.20 17.20 0 0 0
25/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/06/2020
17.07
 10 17.07 17.07 17.07 0 0 0
22/06/2020
17.07
 300 17.07 17.07 17.07 0 0 0
19/06/2020
17.07
 2,500 17.07 17.07 17.07 0 0 0
18/06/2020
17.07
 5,500 17.07 17.07 17.07 0 0 0
17/06/2020
17.33
 7,010 16.76 17.33 16.69 0 0 0
16/06/2020
17.33
 0 17.33 17.33 17.33 0 0 0
15/06/2020
17.33
 110 17.45 17.45 17.33 0 0 0
12/06/2020
16.57
 5,210 16.57 16.57 16.57 0 0 0
11/06/2020
17.71
 5,000 17.67 17.71 17.67 0 0 0
10/06/2020
17.39
 890 17.39 17.39 17.39 0 0 0
09/06/2020
17.39
 7,000 17.20 17.39 17.20 0 0 0
08/06/2020
17.20
 1,770 17.17 17.20 17.17 0 0 0
05/06/2020
17.17
 9,570 17.11 17.17 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc