CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
16/11/2020
16.76
 400 16.95 17.01 16.76 0 0 0
13/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
12/11/2020
16.95
 8,000 17.04 17.04 16.76 0 0 0
11/11/2020
17.04
 100 16.82 17.04 17.04 0 0 0
10/11/2020
16.82
 700 16.76 16.82 16.82 0 0 0
09/11/2020
16.76
 970 17.07 17.39 16.76 0 0 0
06/11/2020
17.07
 320 17.07 17.07 16.44 0 0 0
05/11/2020
17.07
 1,440 17.07 17.07 16.44 0 0 0
04/11/2020
17.07
 5,170 17.07 17.39 16.95 500 0 0.0
03/11/2020
17.07
 870 17.07 17.07 17.07 680 0 0.0
02/11/2020
17.07
 350 17.61 17.61 17.07 20 0 0.0
30/10/2020
17.61
 100 17.39 17.61 17.61 0 0 0
29/10/2020
17.39
 100 17.30 17.39 17.36 0 0 0
28/10/2020
17.30
 0 17.30 17.30 17.30 0 0 0
27/10/2020
17.30
 11,860 17.39 17.39 16.44 0 0 0
26/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
23/10/2020
17.39
 2,000 17.71 17.71 17.39 0 0 0
22/10/2020
17.71
 150 17.71 17.71 17.71 0 0 0
21/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
20/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
19/10/2020
17.71
 4,520 17.71 17.83 17.71 0 0 0
16/10/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/10/2020
17.71
 3,840 17.71 17.71 17.71 0 0 0
14/10/2020
17.71
 5,000 17.74 17.74 17.71 0 0 0
13/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2020
17.74
 110 17.74 17.74 17.74 0 0 0
09/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
08/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
07/10/2020
17.74
 10 18.31 18.31 17.74 0 0 0
06/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/10/2020
18.31
 140 18.34 18.34 18.31 0 0 0
02/10/2020
18.34
 70 17.61 18.34 17.58 0 0 0
01/10/2020
17.61
 700 17.61 17.61 17.58 0 100 0.0
30/09/2020
17.61
 100 17.61 17.61 17.61 0 0 0
29/09/2020
17.61
 60 17.71 18.66 17.61 0 0 0
28/09/2020
17.71
 390 18.02 18.59 17.71 0 0 0
25/09/2020
18.02
 280 18.72 18.72 18.02 0 0 0
24/09/2020
18.72
 0 18.72 18.72 18.72 0 0 0
23/09/2020
18.72
 50 18.31 19.29 17.39 0 0 0
22/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
21/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
18/09/2020
18.31
 100 17.17 18.31 18.31 0 0 0
17/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
16/09/2020
17.17
 10 17.39 17.39 17.17 0 0 0
15/09/2020
17.39
 340 17.20 17.39 17.39 0 0 0
14/09/2020
17.20
 800 17.17 17.20 17.14 0 0 0
11/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
09/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
08/09/2020
17.17
 190 18.34 18.34 17.17 0 0 0
07/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
04/09/2020
18.34
 570 18.34 18.34 18.34 0 0 0
03/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
01/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
31/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
28/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
27/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
26/08/2020
18.34
 3,600 18.28 18.34 17.39 0 0 0
25/08/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/08/2020
18.28
 1,000 17.71 18.34 18.28 0 0 0
21/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
19/08/2020
17.71
 100 17.71 17.71 17.71 0 0 0
18/08/2020
17.71
 61,440 17.83 17.83 17.52 0 0 0
17/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/08/2020
17.83
 4,400 18.02 18.02 17.83 0 0 0
13/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
12/08/2020
18.02
 850 17.71 18.02 18.02 0 0 0
11/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/08/2020
17.71
 970 17.71 17.71 17.71 0 0 0
07/08/2020
17.71
 3,650 17.39 17.71 17.71 0 0 0
06/08/2020
17.39
 1,510 17.71 17.71 17.39 0 0 0
05/08/2020
17.71
 870 17.39 17.71 17.71 0 0 0
04/08/2020
17.39
 1,100 17.04 17.39 17.39 0 0 0
03/08/2020
17.04
 10 17.39 17.39 17.04 0 0 0
31/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/07/2020
17.39
 21,000 17.71 17.71 17.39 0 0 0
28/07/2020
17.71
 8,000 17.74 17.74 17.71 0 0 0
27/07/2020
17.74
 150 17.74 17.74 17.74 0 0 0
24/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
22/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
17/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
16/07/2020
17.74
 3,220 17.71 17.74 17.74 0 0 0
15/07/2020
17.71
 18,660 17.45 17.71 17.07 0 0 0
14/07/2020
17.45
 2,010 17.39 17.45 17.39 0 0 0
13/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
10/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
09/07/2020
17.39
 250 16.82 17.39 16.88 0 0 0
08/07/2020
16.82
 0 16.82 16.82 16.82 0 0 0
07/07/2020
16.82
 280 17.74 17.74 16.82 270 0 0.0
06/07/2020
17.74
 2,910 17.07 17.74 17.07 0 0 0
03/07/2020
17.07
 500 17.07 17.07 17.07 0 0 0
02/07/2020
17.07
 500 17.01 17.07 17.07 0 0 0
01/07/2020
17.01
 4,600 16.76 17.07 17.01 0 0 0
30/06/2020
16.76
 540 17.01 17.20 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc