CTCP Sông Đà 12 (s12)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.60
 6,800 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 300 0.70 0.70 0.70 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 200 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 400 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2018
0.70
 1,300 0.70 0.80 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 100 0.80 0.80 0.70 0 0 0
31/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 700 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2018
0.80
 200 0.70 0.80 0.80 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 800 0.80 0.80 0.80 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 10,400 0.90 0.90 0.80 0 0 0
12/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2018
0.90
 27,900 0.80 0.90 0.90 0 0 0
10/04/2018
0.80
 0 0.90 0.80 0.80 0 0 0
09/04/2018
0.90
 20,200 0.80 0.90 0.80 0 0 0
06/04/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
05/04/2018
0.90
 5,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
03/04/2018
0.80
 12,300 1 1 0.80 0 0 0
02/04/2018
1
 7,100 0.90 1 0.90 0 0 0
30/03/2018
0.90
 1,500 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 4,100 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 12,900 0.90 1 0.90 0 0 0
26/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
23/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
22/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2018
0.90
 100 0.80 0.90 0.90 0 0 0
20/03/2018
0.80
 39,100 1 1 0.80 0 0 0
19/03/2018
1
 1,400 0.90 1 0.80 0 0 0
16/03/2018
0.90
 3,100 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |