CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
14.00
 6,700 13.60 14.00 13.60 0 2,600 0.0
16/11/2020
13.60
 3,100 13.28 13.60 13.60 0 2,500 0.0
13/11/2020
13.28
 2,500 13.60 13.60 13.28 0 0 0
12/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2020
13.60
 1,500 13.60 13.60 13.60 0 0 0
10/11/2020
13.60
 200 13.60 13.60 13.60 0 0 0
09/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
06/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
03/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
02/11/2020
13.60
 100 12.40 13.60 13.60 100 0 0.0
30/10/2020
12.40
 100 13.76 13.76 12.40 0 0 0
29/10/2020
13.76
 1,100 13.44 13.76 13.44 0 0 0
28/10/2020
13.44
 0 13.44 13.44 13.44 0 0 0
27/10/2020
13.44
 1,600 13.60 13.60 13.44 0 0 0
26/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
23/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2020
13.60
 7,500 13.60 13.60 13.60 0 7,400 -0.1
21/10/2020
13.60
 7,300 13.60 13.60 13.60 0 0 0
20/10/2020
13.60
 1,600 13.60 13.60 13.60 0 0 0
19/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
16/10/2020
13.60
 2,800 13.60 13.60 13.60 0 2,800 0.0
15/10/2020
13.60
 2,800 12.40 13.60 13.20 0 0 0
14/10/2020
12.40
 900 13.60 13.60 12.40 0 0 0
13/10/2020
13.60
 100 13.60 13.60 13.60 0 0 0
12/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2020
13.60
 600 14.00 14.00 13.60 0 0 0
07/10/2020
14.00
 1,222 13.52 14.81 14.00 100 0 0.0
06/10/2020
13.52
 6,000 13.52 13.52 13.52 0 6,000 -0.1
05/10/2020
13.52
 6,000 13.60 13.60 13.52 0 0 0
02/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2020
13.60
 3,700 13.60 13.60 13.52 0 2,100 0.0
30/09/2020
13.60
 3,500 13.60 13.60 13.60 0 2,500 0.0
29/09/2020
13.60
 2,500 13.28 14.41 13.60 100 0 0.0
28/09/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/09/2020
13.28
 1,100 13.28 13.28 13.28 0 1,000 0.0
24/09/2020
13.28
 14,200 13.20 13.28 13.28 0 13,200 -0.2
23/09/2020
13.20
 25,500 13.20 13.28 13.04 0 12,300 -0.2
22/09/2020
13.20
 12,310 12.96 13.20 13.04 0 0 0
21/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/09/2020
12.96
 45 12.96 12.96 12.96 0 0 0
17/09/2020
12.96
 6,600 12.96 12.96 12.96 0 3,200 -0.1
16/09/2020
12.96
 3,200 12.96 12.96 12.96 0 0 0
15/09/2020
12.96
 510 12.96 13.04 12.96 0 0 0
14/09/2020
12.96
 30,845 12.80 13.12 12.80 0 30,300 -0.5
11/09/2020
12.80
 30,320 13.04 14.25 12.16 100 0 0.0
10/09/2020
13.04
 4,100 14.33 14.33 13.04 0 3,800 -0.1
09/09/2020
14.33
 5,100 13.12 14.33 12.80 0 1,000 0.0
08/09/2020
13.12
 100 13.20 13.20 13.12 0 0 0
07/09/2020
13.20
 13,900 13.20 13.20 12.24 0 13,500 -0.2
04/09/2020
13.20
 13,500 13.20 13.20 11.92 0 0 0
03/09/2020
13.20
 5,200 13.20 13.20 13.20 0 5,200 -0.1
01/09/2020
13.20
 4,600 13.20 13.20 12.80 0 0 0
31/08/2020
13.20
 6,800 13.28 14.25 13.20 0 5,100 -0.1
28/08/2020
13.28
 18,201 12.08 13.28 12.00 0 13,100 -0.2
27/08/2020
12.08
 41,400 12.00 12.08 11.92 0 30,300 -0.5
26/08/2020
12.00
 48,000 12.80 14.08 11.52 0 0 0
25/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
21/08/2020
12.80
 50 12.80 12.80 12.80 0 0 0
20/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
19/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
18/08/2020
12.80
 500 13.60 13.60 12.80 0 0 0
17/08/2020
13.60
 100 14.81 14.81 13.60 0 0 0
14/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
11/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
05/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2020
14.81
 100 15.53 15.53 14.81 0 0 0
03/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
31/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
30/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/07/2020
15.53
 1,050 17.21 17.21 15.53 0 0 0
27/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
24/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
22/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2020
17.21
 100 17.13 17.21 17.21 0 0 0
20/07/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2020
17.13
 100 18.73 18.73 17.13 0 0 0
16/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
15/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
14/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/07/2020
18.73
 200 20.73 20.73 18.73 0 0 0
10/07/2020
20.73
 1,200 19.37 21.29 17.45 0 0 0
09/07/2020
19.37
 1,200 21.45 23.53 19.37 0 0 0
08/07/2020
21.45
 0 21.45 21.45 21.45 0 0 0
07/07/2020
21.45
 0 21.45 21.45 21.45 0 0 0
06/07/2020
21.45
 127 19.53 21.45 21.45 0 0 0
03/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/07/2020
19.53
 2 19.53 19.53 19.53 0 0 0
30/06/2020
19.53
 100 17.77 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc