CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
12.05
 2 12.05 12.05 12.05 0 0 0
20/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
19/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
16/11/2018
12.05
 200 12.24 13.43 12.05 100 0 0.0
15/11/2018
12.24
 0 12.24 12.24 12.24 0 0 0
14/11/2018
12.24
 200 13.18 14.50 12.24 100 0 0.0
13/11/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/11/2018
13.18
 100 11.99 13.18 13.18 100 0 0.0
09/11/2018
11.99
 200 12.93 14.19 11.99 100 100 0.0
08/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
07/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
06/11/2018
12.93
 0 12.93 12.93 12.93 0 0 0
05/11/2018
12.93
 110 14.25 14.25 12.93 10 0 0.0
02/11/2018
14.25
 100 12.99 14.25 14.25 100 0 0.0
01/11/2018
12.99
 0 12.99 12.99 12.99 0 0 0
31/10/2018
12.99
 0 12.99 12.99 12.99 0 0 0
30/10/2018
12.99
 100 14.44 14.44 12.99 0 0 0
29/10/2018
14.44
 100 13.31 14.44 14.44 100 0 0.0
26/10/2018
13.31
 300 13.81 14.94 13.31 100 0 0.0
25/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
24/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
23/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
22/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
19/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
18/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/10/2018
13.81
 900 13.81 13.81 13.81 0 0 0
16/10/2018
13.81
 1,000 13.81 13.81 13.81 0 0 0
15/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
12/10/2018
13.81
 100 14.75 14.75 13.81 0 0 0
11/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
10/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
09/10/2018
14.75
 30 14.75 14.75 14.75 0 0 0
08/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
05/10/2018
14.75
 700 14.44 14.75 14.12 0 0 0
04/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
03/10/2018
14.44
 0 14.44 14.44 14.44 0 0 0
02/10/2018
14.44
 48 14.44 14.44 14.44 0 0 0
01/10/2018
14.44
 1,800 15.57 15.57 14.44 0 0 0
28/09/2018
15.57
 100 14.19 15.57 15.57 100 0 0.0
27/09/2018
14.19
 1,800 12.93 14.19 14.12 100 0 0.0
26/09/2018
12.93
 200 12.87 12.93 12.87 0 0 0
25/09/2018
12.87
 1,100 13.81 13.81 12.87 0 0 0
24/09/2018
13.81
 0 13.81 13.81 13.81 0 0 0
21/09/2018
13.81
 600 14.63 14.63 13.81 0 0 0
20/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
18/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
17/09/2018
14.63
 100 13.43 14.63 14.63 100 0 0.0
14/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
13/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
12/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
11/09/2018
13.43
 40 13.43 13.43 13.43 0 0 0
10/09/2018
13.43
 400 13.43 13.43 13.43 0 400 -0.0
07/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
06/09/2018
13.43
 100 14.75 14.75 13.43 0 0 0
05/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
04/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
31/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
30/08/2018
14.75
 40 14.75 14.75 14.75 0 0 0
29/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
28/08/2018
14.75
 100 13.75 14.75 14.75 100 0 0.0
27/08/2018
13.75
 600 15.19 15.19 13.75 0 0 0
24/08/2018
15.19
 0 15.19 15.19 15.19 0 0 0
23/08/2018
15.19
 4 15.19 15.19 15.19 0 0 0
22/08/2018
15.19
 172 13.81 15.19 15.19 100 0 0.0
21/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
20/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/08/2018
13.81
 100 12.56 13.81 13.81 100 0 0.0
16/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
15/08/2018
12.56
 30,000 12.87 12.87 12.56 0 30,000 -0.6
14/08/2018
12.87
 0 12.87 12.87 12.87 0 0 0
13/08/2018
12.87
 600 12.93 12.93 12.87 0 0 0
10/08/2018
12.93
 0 12.93 12.93 12.93 0 0 0
09/08/2018
12.93
 0 12.93 12.93 12.93 0 0 0
08/08/2018
12.93
 1,500 12.56 12.93 12.93 0 0 0
07/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
06/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
03/08/2018
12.56
 200 13.81 13.81 12.56 0 0 0
02/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
01/08/2018
13.81
 1,000 13.81 13.81 13.81 0 0 0
31/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
30/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
27/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
26/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
25/07/2018
13.81
 1,000 13.81 13.81 13.81 0 0 0
24/07/2018
13.81
 38 13.81 13.81 13.81 0 0 0
23/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
20/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
19/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
18/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/07/2018
13.81
 1,200 13.75 13.81 13.81 0 0 0
16/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
13/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
12/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
11/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
10/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
09/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
06/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
05/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
04/07/2018
13.75
 700 15.19 15.19 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |