CTCP Địa ốc Chợ Lớn (rcl)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
18/09/2018
14.63
 0 14.63 14.63 14.63 0 0 0
17/09/2018
14.63
 100 13.43 14.63 14.63 100 0 0.0
14/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
13/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
12/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
11/09/2018
13.43
 40 13.43 13.43 13.43 0 0 0
10/09/2018
13.43
 400 13.43 13.43 13.43 0 400 -0.0
07/09/2018
13.43
 0 13.43 13.43 13.43 0 0 0
06/09/2018
13.43
 100 14.75 14.75 13.43 0 0 0
05/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
04/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
31/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
30/08/2018
14.75
 40 14.75 14.75 14.75 0 0 0
29/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
28/08/2018
14.75
 100 13.75 14.75 14.75 100 0 0.0
27/08/2018
13.75
 600 15.19 15.19 13.75 0 0 0
24/08/2018
15.19
 0 15.19 15.19 15.19 0 0 0
23/08/2018
15.19
 4 15.19 15.19 15.19 0 0 0
22/08/2018
15.19
 172 13.81 15.19 15.19 100 0 0.0
21/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
20/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/08/2018
13.81
 100 12.56 13.81 13.81 100 0 0.0
16/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
15/08/2018
12.56
 30,000 12.87 12.87 12.56 0 30,000 -0.6
14/08/2018
12.87
 0 12.87 12.87 12.87 0 0 0
13/08/2018
12.87
 600 12.93 12.93 12.87 0 0 0
10/08/2018
12.93
 0 12.93 12.93 12.93 0 0 0
09/08/2018
12.93
 0 12.93 12.93 12.93 0 0 0
08/08/2018
12.93
 1,500 12.56 12.93 12.93 0 0 0
07/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
06/08/2018
12.56
 0 12.56 12.56 12.56 0 0 0
03/08/2018
12.56
 200 13.81 13.81 12.56 0 0 0
02/08/2018
13.81
 0 13.81 13.81 13.81 0 0 0
01/08/2018
13.81
 1,000 13.81 13.81 13.81 0 0 0
31/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
30/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
27/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
26/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
25/07/2018
13.81
 1,000 13.81 13.81 13.81 0 0 0
24/07/2018
13.81
 38 13.81 13.81 13.81 0 0 0
23/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
20/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
19/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
18/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
17/07/2018
13.81
 1,200 13.75 13.81 13.81 0 0 0
16/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
13/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
12/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
11/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
10/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
09/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
06/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
05/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
04/07/2018
13.75
 700 15.19 15.19 13.75 0 0 0
03/07/2018
15.19
 500 13.81 15.19 15.19 0 0 0
02/07/2018
13.81
 0 13.81 13.81 13.81 0 0 0
29/06/2018
13.81
 3,700 13.69 13.81 13.81 0 0 0
28/06/2018
13.69
 6 13.69 13.69 13.69 0 0 0
27/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/06/2018
13.69
 100 13.75 13.75 13.69 0 100 -0.0
20/06/2018
13.75
 0 13.75 13.75 13.75 0 0 0
19/06/2018
13.75
 9,600 13.75 13.75 13.75 0 0 0
18/06/2018
13.75
 400 13.75 13.75 13.75 0 0 0
15/06/2018
13.75
 12,400 13.75 13.75 13.75 0 1,600 -0.0
14/06/2018
13.75
 3,200 13.62 13.75 13.75 0 200 -0.0
13/06/2018
13.62
 6,400 13.75 13.75 13.62 0 0 0
12/06/2018
13.75
 0 13.75 13.75 13.75 0 0 0
11/06/2018
13.75
 0 13.75 13.75 13.75 0 0 0
08/06/2018
13.75
 13,000 13.56 13.81 13.56 10,000 8,300 0.0
07/06/2018
13.56
 500 13.56 13.56 13.56 0 0 0
06/06/2018
13.56
 800 13.75 13.75 13.56 0 500 -0.0
05/06/2018
13.75
 1,000 13.81 13.81 13.75 0 0 0
04/06/2018
13.81
 100 13.81 13.81 13.81 0 0 0
01/06/2018
13.81
 26,700 13.81 13.81 13.69 10,000 10,700 -0.0
31/05/2018
13.81
 8,400 13.81 13.81 13.75 0 0 0
30/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
29/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
28/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
25/05/2018
13.81
 0 13.81 13.81 13.81 0 0 0
24/05/2018
13.81
 21,000 13.50 13.81 13.50 21,000 0 0.5
23/05/2018
13.50
 1,000 13.50 13.50 13.50 500 0 0.0
22/05/2018
13.50
 300 13.69 13.69 13.50 300 0 0.0
21/05/2018
13.69
 1,510 13.81 13.81 13.69 500 100,000 -2.3
18/05/2018
13.81
 800 12.99 13.81 12.93 600 0 0.0
17/05/2018
12.99
 20 12.99 12.99 12.99 0 0 0
16/05/2018
12.99
 559 12.99 12.99 12.99 0 0 0
15/05/2018
12.99
 1,067 12.93 12.99 12.93 0 0 0
14/05/2018
12.93
 1,534 13.18 13.18 12.93 0 0 0
11/05/2018
13.18
 0 13.18 13.18 13.18 0 161,078 -3.7
10/05/2018
13.18
 200 13.18 14.50 13.18 100 0 0.0
09/05/2018
13.18
 300 13.18 14.50 13.18 100 0 0.0
08/05/2018
13.18
 8,200 13.12 13.18 13.18 0 0 0
07/05/2018
13.12
 300 14.38 14.38 13.12 0 0 0
04/05/2018
14.38
 0 14.38 14.38 14.38 0 0 0
03/05/2018
14.38
 0 14.38 14.38 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |