CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
13.60
 1,600 13.60 13.60 13.60 0 0 0
19/10/2020
13.60
 22 13.60 13.60 13.60 0 0 0
16/10/2020
13.60
 2,800 13.60 13.60 13.60 0 2,800 0.0
15/10/2020
13.60
 2,800 13.28 13.60 13.20 0 0 0
14/10/2020
12.40
 900 13.60 13.60 12.40 0 0 0
13/10/2020
13.60
 100 13.60 13.60 13.60 0 0 0
12/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2020
13.60
 600 13.60 13.60 13.60 0 0 0
07/10/2020
14.00
 1,222 14.81 14.81 14.00 100 0 0.0
06/10/2020
13.52
 6,000 13.52 13.52 13.52 0 6,000 -0.1
05/10/2020
13.52
 6,000 13.60 13.60 13.52 0 0 0
02/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2020
13.60
 3,700 13.52 13.60 13.52 0 2,100 0.0
30/09/2020
13.60
 3,500 13.60 13.60 13.60 0 2,500 0.0
29/09/2020
13.60
 2,500 14.41 14.41 13.60 100 0 0.0
28/09/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/09/2020
13.28
 1,100 13.28 13.28 13.28 0 1,000 0.0
24/09/2020
13.28
 14,200 13.28 13.28 13.28 0 13,200 -0.2
23/09/2020
13.20
 25,500 13.28 13.28 13.04 0 12,300 -0.2
22/09/2020
13.20
 12,310 13.04 13.20 13.04 0 0 0
21/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/09/2020
12.96
 45 12.96 12.96 12.96 0 0 0
17/09/2020
12.96
 6,600 12.96 12.96 12.96 0 3,200 -0.1
16/09/2020
12.96
 3,200 12.96 12.96 12.96 0 0 0
15/09/2020
12.96
 510 13.04 13.04 12.96 0 0 0
14/09/2020
12.96
 30,845 12.80 13.12 12.80 0 30,300 -0.5
11/09/2020
12.80
 30,320 14.25 14.25 12.16 100 0 0.0
10/09/2020
13.04
 4,100 13.20 13.20 13.04 0 3,800 -0.1
09/09/2020
14.33
 5,100 12.80 14.33 12.80 0 1,000 0.0
08/09/2020
13.12
 100 13.12 13.12 13.12 0 0 0
07/09/2020
13.20
 13,900 12.24 13.20 12.24 0 13,500 -0.2
04/09/2020
13.20
 13,500 11.92 13.20 11.92 0 0 0
03/09/2020
13.20
 5,200 13.20 13.20 13.20 0 5,200 -0.1
01/09/2020
13.20
 4,600 12.80 13.20 12.80 0 0 0
31/08/2020
13.20
 6,800 13.20 14.25 13.20 0 5,100 -0.1
28/08/2020
13.28
 18,201 12.00 13.28 12.00 0 13,100 -0.2
27/08/2020
12.08
 41,400 11.92 12.08 11.92 0 30,300 -0.5
26/08/2020
12.00
 48,000 12.80 14.08 11.52 0 0 0
25/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
21/08/2020
12.80
 50 12.80 12.80 12.80 0 0 0
20/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
19/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
18/08/2020
12.80
 500 12.80 12.80 12.80 0 0 0
17/08/2020
13.60
 100 13.60 13.60 13.60 0 0 0
14/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
13/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
11/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
05/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2020
14.81
 100 14.81 14.81 14.81 0 0 0
03/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
31/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
30/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/07/2020
15.53
 1,050 15.53 15.53 15.53 0 0 0
27/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
24/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
23/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
22/07/2020
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2020
17.21
 100 17.21 17.21 17.21 0 0 0
20/07/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2020
17.13
 100 17.13 17.13 17.13 0 0 0
16/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
15/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
14/07/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/07/2020
18.73
 200 18.73 18.73 18.73 0 0 0
10/07/2020
20.73
 1,200 21.29 21.29 17.45 0 0 0
09/07/2020
19.37
 1,200 23.53 23.53 19.37 0 0 0
08/07/2020
21.45
 0 21.45 21.45 21.45 0 0 0
07/07/2020
21.45
 0 21.45 21.45 21.45 0 0 0
06/07/2020
21.45
 127 21.45 21.45 21.45 0 0 0
03/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/07/2020
19.53
 2 19.53 19.53 19.53 0 0 0
30/06/2020
19.53
 100 19.53 19.53 19.53 0 0 0
29/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
26/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
25/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
24/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
23/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
22/06/2020
17.77
 0 17.77 17.77 17.77 0 0 0
19/06/2020
17.77
 100 17.77 17.77 17.77 0 0 0
18/06/2020
16.25
 100 16.25 16.25 16.25 0 0 0
17/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
16/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
15/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
12/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
11/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
10/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
09/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
08/06/2020
14.81
 200 14.81 14.81 14.81 0 0 0
05/06/2020
13.52
 100 13.52 13.52 13.52 0 0 0
04/06/2020
12.72
 0 12.72 12.72 12.72 0 0 0
03/06/2020
12.72
 300 11.68 12.72 11.68 0 0 0
02/06/2020
11.68
 0 11.68 11.68 11.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc