CTCP Nước khoáng Quảng Ninh (qhw)

27
-1.10
(-3.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.96 -2.86% 7,200 0 0
28
33.76
28
2 tháng
(2026-08-10) 		-3.86 -10.53% 18,800 0 0
28
36.66
28
3 tháng
(2026-07-10) 		-5.69 -14.79% 27,100 0 0
28
38.78
28
6 tháng
(2026-04-13) 		-1.45 -4.22% 53,000 0 0
28
38.78
28
12 tháng
(2025-10-13) 		-0.87 -2.58% 106,900 0 0
28
39.07
28
24 tháng
(2024-10-18) 		-1.63 -4.74% 356,115 0 0
26.20
39.11
28
36 tháng
(2023-10-24) 		8.83 36.81% 645,879 0 0
15.38
40.44
28
60 tháng
(2021-11-03) 		13.17 67.11% 1,208,043 0 0
14.37
40.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
11.61
 6,300 11.61 11.61 11.61 0 0 0
23/10/2020
11.61
 5,100 11.61 11.61 11.61 0 0 0
22/10/2020
10.14
 1,000 10.14 10.14 10.14 0 0 0
21/10/2020
11.92
 0 11.92 11.92 11.92 0 0 0
20/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
20/10/2020
11.92
 0 11.92 11.92 11.92 0 0 0
19/10/2020
11.92
 100 11.92 11.92 11.92 0 0 0
16/10/2020
10.41
 800 10.41 10.41 10.41 0 0 0
15/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
13/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
12/10/2020
10.41
 2,300 10.41 10.41 10.41 0 0 0
09/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/10/2020
10.20
 2,200 10.20 10.20 10.20 0 0 0
07/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/09/2020
10.20
 900 10.20 10.20 10.20 0 0 0
25/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/09/2020
10.20
 1,100 10.20 10.20 10.20 0 0 0
14/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2020
10.20
 100 10.20 10.20 10.20 0 0 0
07/09/2020
13.64
 2,200 11.49 13.64 11.49 0 0 0
04/09/2020
13.07
 100 13.07 13.07 13.07 0 0 0
03/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
31/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/08/2020
11.42
 100 11.42 11.42 11.42 0 0 0
21/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
20/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
19/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
18/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
14/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
13/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
12/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
11/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
10/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
07/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
06/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
05/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
04/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
03/08/2020
10.55
 0 10.55 10.55 10.55 0 0 0
31/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
30/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
29/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
28/07/2020
10.55
 100 10.55 10.55 10.55 0 0 0
27/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
24/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
23/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
22/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
21/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
20/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
17/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
16/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
15/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
13/07/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/07/2020
9.19
 100 9.19 9.19 9.19 0 0 0
09/07/2020
10.77
 600 10.77 10.77 10.77 0 0 0
08/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
07/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
06/07/2020
9.41
 100 9.41 9.41 9.41 0 0 0
03/07/2020
11.06
 100 11.06 11.06 11.06 0 0 0
02/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
01/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
30/06/2020
9.84
 100 9.84 9.84 9.84 0 0 0
29/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
26/06/2020
11.20
 100 11.20 11.20 11.20 0 0 0
25/06/2020
9.76
 0 9.76 9.76 9.76 0 0 0
24/06/2020
9.76
 0 9.76 9.76 9.76 0 0 0
23/06/2020
9.76
 100 9.76 9.76 9.76 0 0 0
22/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/06/2020
11.63
 1,200 8.90 11.63 8.90 0 0 0
18/06/2020
10.12
 100 10.12 10.12 10.12 0 0 0
17/06/2020
11.85
 0 11.85 11.85 11.85 0 0 0
16/06/2020
11.85
 6,400 11.85 11.85 11.85 0 0 0
15/06/2020
11.85
 14,700 9.05 11.85 9.05 0 0 0
12/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
11/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/06/2020
10.34
 100 10.34 10.34 10.34 0 0 0
08/06/2020
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc