CTCP Nước khoáng Quảng Ninh (qhw)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.29% 21,000 0 0
33
36
33.50
2 tháng
(2026-07-20) 		-6.70 -16.67% 30,400 0 0
33
40.20
33.50
3 tháng
(2026-06-22) 		-2.50 -6.94% 36,300 0 0
33
40.20
33.50
6 tháng
(2026-03-23) 		-1.50 -4.29% 63,800 0 0
33
40.20
33.50
12 tháng
(2025-09-23) 		-5.10 -13.21% 120,300 0 0
31.30
40.50
33.50
24 tháng
(2024-09-30) 		-0.64 -1.87% 384,237 0 0
27.16
40.54
33.50
36 tháng
(2023-10-04) 		8.18 32.31% 707,805 0 0
15.94
41.92
33.50
60 tháng
(2021-10-14) 		16.40 95.93% 1,310,470 -16,900 -0.4
14.90
41.92
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
16/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
13/11/2020
13.00
 0 13.00 13.00 13.00 0 0 0
12/11/2020
13.00
 2,500 13.00 13.00 13.00 0 0 0
11/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.64
 0 13.64 13.64 13.64 0 0 0
28/10/2020
13.64
 2,000 13.64 13.64 13.64 0 0 0
27/10/2020
13.64
 100 13.64 13.64 13.64 100 0 0.0
26/10/2020
12.03
 6,300 12.03 12.03 12.03 0 5,100 -0.1
23/10/2020
12.03
 5,100 12.03 12.03 12.03 100 0 0.0
22/10/2020
10.51
 1,000 10.51 10.51 10.51 0 0 0
21/10/2020
12.36
 0 12.36 12.36 12.36 0 0 0
20/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
20/10/2020
12.36
 0 12.36 12.36 12.36 0 0 0
19/10/2020
12.36
 100 12.36 12.36 12.36 100 0 0.0
16/10/2020
10.79
 800 10.79 10.79 10.79 0 0 0
15/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
12/10/2020
10.79
 2,300 10.79 10.79 10.79 0 0 0
09/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/10/2020
10.57
 2,200 10.57 10.57 10.57 0 0 0
07/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
06/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
05/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
02/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
01/10/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
29/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
28/09/2020
10.57
 900 10.57 10.57 10.57 0 0 0
25/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
24/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
23/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
22/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
21/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
18/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
16/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
15/09/2020
10.57
 1,100 10.57 10.57 10.57 0 0 0
14/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
10/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
09/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
08/09/2020
10.57
 100 10.57 10.57 10.57 0 0 0
07/09/2020
14.14
 2,200 11.91 14.14 11.91 0 0 0
04/09/2020
13.55
 100 13.55 13.55 13.55 0 0 0
03/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
01/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
25/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2020
11.83
 100 11.83 11.83 11.83 0 0 0
21/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
20/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
19/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
10/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
07/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
06/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
05/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
04/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
03/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
31/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
28/07/2020
10.94
 100 10.94 10.94 10.94 0 0 0
27/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
23/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/07/2020
9.53
 100 9.53 9.53 9.53 0 100 0.0
09/07/2020
11.16
 600 11.16 11.16 11.16 0 0 0
08/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/07/2020
9.75
 100 9.75 9.75 9.75 0 100 0.0
03/07/2020
11.46
 100 11.46 11.46 11.46 0 0 0
02/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 100 10.20 10.20 10.20 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc