Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-26) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-10-03) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-06) |
3.70 | 10.83% | 1,175,389 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-17) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/09/2018 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
17/09/2018 |
10.77
|
1,900 | 10.63 | 10.77 | 10.77 | 0 | 0 | 0 |
14/09/2018 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
13/09/2018 |
10.63
|
1,600 | 10.63 | 10.90 | 10.63 | 0 | 0 | 0 |
12/09/2018 |
10.63
|
1,000 | 9.67 | 10.63 | 10.63 | 0 | 0 | 0 |
11/09/2018 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/09/2018 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
07/09/2018 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/09/2018 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
05/09/2018 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
04/09/2018 |
9.67
|
30 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
31/08/2018 |
9.67
|
100 | 9.94 | 9.94 | 9.67 | 0 | 0 | 0 |
30/08/2018 |
9.94
|
125 | 9.87 | 9.94 | 9.94 | 0 | 0 | 0 |
29/08/2018 |
9.87
|
113 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/08/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/08/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
24/08/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/08/2018 |
9.87
|
100 | 10.08 | 10.08 | 9.87 | 0 | 0 | 0 |
22/08/2018 |
10.08
|
100 | 10.90 | 10.90 | 10.08 | 0 | 0 | 0 |
21/08/2018 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/08/2018 |
10.90
|
100 | 9.94 | 10.90 | 10.90 | 0 | 0 | 0 |
17/08/2018 |
9.94
|
100 | 10.42 | 10.42 | 9.94 | 0 | 100 | -0.0 |
16/08/2018 |
10.42
|
100 | 9.53 | 10.42 | 10.42 | 0 | 0 | 0 |
15/08/2018 |
9.53
|
400 | 9.39 | 10.29 | 9.53 | 0 | 0 | 0 |
14/08/2018 |
9.39
|
100 | 10.08 | 10.08 | 9.39 | 0 | 0 | 0 |
13/08/2018 |
10.08
|
500 | 10.56 | 11.52 | 10.08 | 0 | 0 | 0 |
10/08/2018 |
10.56
|
2,700 | 9.60 | 10.56 | 10.56 | 0 | 0 | 0 |
09/08/2018 |
9.60
|
100 | 9.87 | 9.87 | 9.60 | 0 | 0 | 0 |
08/08/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/08/2018 |
9.87
|
100 | 8.98 | 9.87 | 9.87 | 0 | 0 | 0 |
06/08/2018 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
03/08/2018 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
02/08/2018 |
8.98
|
100 | 9.12 | 9.12 | 8.98 | 0 | 0 | 0 |
01/08/2018 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
31/07/2018 |
9.12
|
140 | 9.33 | 9.33 | 9.12 | 0 | 40 | -0.0 |
30/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
27/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
26/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
25/07/2018 |
9.33
|
100 | 9.60 | 9.60 | 9.33 | 0 | 0 | 0 |
24/07/2018 |
9.60
|
500 | 8.78 | 9.60 | 9.12 | 0 | 0 | 0 |
23/07/2018 |
8.78
|
100 | 9.33 | 9.33 | 8.78 | 0 | 0 | 0 |
20/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
19/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
18/07/2018 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
17/07/2018 |
9.33
|
2,500 | 9.60 | 10.56 | 9.33 | 0 | 0 | 0 |
16/07/2018 |
9.60
|
100 | 10.29 | 10.29 | 9.60 | 0 | 0 | 0 |
13/07/2018 |
10.29
|
200 | 10.35 | 10.35 | 9.53 | 0 | 0 | 0 |
12/07/2018 |
10.35
|
700 | 10.63 | 10.63 | 10.35 | 0 | 0 | 0 |
11/07/2018 |
10.63
|
3,100 | 9.87 | 10.63 | 10.63 | 0 | 0 | 0 |
10/07/2018 |
9.87
|
100 | 10.63 | 10.63 | 9.87 | 0 | 0 | 0 |
09/07/2018 |
10.63
|
2,700 | 10.35 | 10.63 | 10.35 | 0 | 0 | 0 |
06/07/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
05/07/2018 |
10.35
|
2,900 | 9.46 | 10.35 | 9.60 | 0 | 0 | 0 |
04/07/2018 |
9.46
|
100 | 10.29 | 10.29 | 9.46 | 0 | 100 | -0.0 |
03/07/2018 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/07/2018 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/06/2018 |
10.29
|
100 | 10.42 | 10.42 | 10.29 | 100 | 0 | 0.0 |
28/06/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
27/06/2018 |
10.42
|
23 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
26/06/2018 |
10.42
|
500 | 10.29 | 10.42 | 10.35 | 0 | 0 | 0 |
25/06/2018 |
10.29
|
800 | 10.29 | 10.29 | 10.29 | 800 | 0 | 0.0 |
22/06/2018 |
10.29
|
3,400 | 10.29 | 10.29 | 10.29 | 2,700 | 600 | 0.0 |
21/06/2018 |
10.29
|
3,800 | 10.29 | 10.29 | 9.33 | 0 | 3,800 | -0.1 |
20/06/2018 |
10.29
|
700 | 10.29 | 10.29 | 10.29 | 0 | 700 | -0.0 |
19/06/2018 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/06/2018 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/06/2018 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/06/2018 |
10.29
|
300 | 11.38 | 11.38 | 10.29 | 0 | 100 | -0.0 |
13/06/2018 |
11.38
|
200 | 10.35 | 11.38 | 11.38 | 0 | 0 | 0 |
12/06/2018 |
10.35
|
2,700 | 9.87 | 10.35 | 9.94 | 0 | 0 | 0 |
11/06/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/06/2018 |
9.87
|
10 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/06/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/06/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/06/2018 |
9.87
|
100 | 10.83 | 10.83 | 9.87 | 0 | 100 | -0.0 |
04/06/2018 |
10.83
|
1,000 | 9.87 | 10.83 | 10.29 | 0 | 0 | 0 |
01/06/2018 |
9.87
|
200 | 9.67 | 10.63 | 9.87 | 0 | 0 | 0 |
31/05/2018 |
9.67
|
200 | 9.94 | 10.90 | 9.67 | 0 | 0 | 0 |
30/05/2018 |
9.94
|
100 | 10.56 | 10.56 | 9.94 | 0 | 100 | -0.0 |
29/05/2018 |
10.56
|
100 | 9.60 | 10.56 | 10.56 | 0 | 0 | 0 |
28/05/2018 |
9.60
|
5,100 | 10.29 | 10.35 | 9.60 | 0 | 0 | 0 |
25/05/2018 |
10.29
|
100 | 10.42 | 10.42 | 10.29 | 0 | 100 | -0.0 |
24/05/2018 |
10.42
|
100 | 10.49 | 10.49 | 10.42 | 0 | 0 | 0 |
23/05/2018 |
10.49
|
710 | 11.66 | 11.66 | 10.49 | 0 | 100 | -0.0 |
22/05/2018 |
11.66
|
700 | 12.89 | 12.89 | 11.66 | 0 | 100 | -0.0 |
21/05/2018 |
12.89
|
100 | 11.73 | 12.89 | 12.89 | 0 | 0 | 0 |
18/05/2018 |
11.73
|
100 | 12.89 | 12.89 | 11.73 | 0 | 0 | 0 |
17/05/2018 |
12.89
|
400 | 11.80 | 12.89 | 10.63 | 0 | 100 | -0.0 |
16/05/2018 |
11.80
|
340 | 10.77 | 11.80 | 9.81 | 0 | 100 | -0.0 |
15/05/2018 |
10.77
|
100 | 9.81 | 10.77 | 10.77 | 0 | 0 | 0 |
14/05/2018 |
9.81
|
420 | 9.74 | 10.70 | 9.81 | 0 | 0 | 0 |
11/05/2018 |
9.74
|
100 | 10.15 | 10.15 | 9.74 | 0 | 0 | 0 |
10/05/2018 |
10.15
|
1,100 | 9.26 | 10.15 | 9.33 | 0 | 0 | 0 |
09/05/2018 |
9.26
|
300 | 9.33 | 9.33 | 9.26 | 0 | 0 | 0 |
08/05/2018 |
9.33
|
200 | 9.19 | 10.08 | 9.33 | 0 | 0 | 0 |
07/05/2018 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/05/2018 |
9.19
|
1,000 | 8.91 | 9.19 | 9.19 | 0 | 0 | 0 |
03/05/2018 |
8.91
|
1,100 | 8.98 | 9.05 | 8.91 | 100 | 0 | 0.0 |
02/05/2018 |
8.98
|
2,500 | 9.67 | 9.67 | 8.98 | 2,200 | 0 | 0.0 |