| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.50 | 6.25% | 107 | 0 | 0 |
8
8.50
8.50
|
|
2 tháng
(2024-09-23) |
-1.90 | -18.27% | 24,232 | 0 | 0 |
7.60
10.40
8.50
|
|
3 tháng
(2024-08-26) |
-3.70 | -30.33% | 24,551 | 0 | 0 |
7.60
12.20
8.50
|
|
6 tháng
(2024-05-27) |
-0.30 | -3.41% | 27,395 | 0 | 0 |
7.60
14.30
8.50
|
|
12 tháng
(2023-11-28) |
-2.20 | -20.53% | 57,969 | 0 | 0 |
7.58
14.30
8.50
|
|
24 tháng
(2022-12-05) |
1.85 | 27.88% | 78,489 | 0 | 0 |
6.65
14.30
8.50
|
|
36 tháng
(2021-12-08) |
0.47 | 5.87% | 248,005 | 0 | 0 |
5.98
14.30
8.50
|
|
60 tháng
(2019-12-19) |
4.81 | 130.19% | 444,009 | 0 | 0 |
3.69
14.30
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 20/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 19/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 16/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 15/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 14/11/2018 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
| 13/11/2018 |
5.31
|
1,000 | 4.68 | 5.31 | 5.31 | 0 | 0 | 0 |
| 12/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 09/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 08/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 07/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 06/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 05/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 02/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 01/11/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 31/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 26/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 25/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 24/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 23/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 22/10/2018 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 19/10/2018 |
4.68
|
1,700 | 4.93 | 4.93 | 4.62 | 0 | 0 | 0 |
| 18/10/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/10/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/10/2018 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 15/10/2018 |
4.93
|
100 | 5.12 | 5.12 | 4.93 | 0 | 0 | 0 |
| 12/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 11/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 10/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 09/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 08/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 05/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 03/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 02/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 01/10/2018 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 28/09/2018 |
5.12
|
400 | 5.24 | 5.24 | 5.12 | 0 | 0 | 0 |
| 27/09/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/09/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/09/2018 |
5.24
|
1,050 | 4.62 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/09/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 21/09/2018 |
4.62
|
1,000 | 4.93 | 4.93 | 4.62 | 0 | 0 | 0 |
| 20/09/2018 |
4.93
|
500 | 4.99 | 4.99 | 4.93 | 0 | 0 | 0 |
| 19/09/2018 |
4.99
|
1,000 | 5.18 | 5.18 | 4.99 | 0 | 0 | 0 |
| 18/09/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 17/09/2018 |
5.18
|
2,000 | 5.18 | 5.18 | 5.12 | 0 | 0 | 0 |
| 14/09/2018 |
5.18
|
100 | 4.56 | 5.18 | 5.18 | 0 | 0 | 0 |
| 13/09/2018 |
4.56
|
1,000 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 12/09/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 11/09/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 10/09/2018 |
4.56
|
600 | 3.99 | 4.56 | 4.56 | 0 | 0 | 0 |
| 07/09/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/09/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/09/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/09/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/08/2018 |
3.99
|
50 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/08/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/08/2018 |
3.99
|
100 | 4.43 | 4.43 | 3.99 | 0 | 0 | 0 |
| 09/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 08/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 07/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 06/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 03/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 02/08/2018 |
4.43
|
10 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 01/08/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 31/07/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 30/07/2018 |
4.43
|
300 | 3.87 | 4.43 | 4.43 | 0 | 0 | 0 |
| 27/07/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 26/07/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 25/07/2018 |
3.87
|
10 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 24/07/2018 |
3.87
|
500 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 23/07/2018 |
3.87
|
100 | 4.43 | 4.43 | 3.87 | 0 | 0 | 0 |
| 20/07/2018 |
4.43
|
50 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 19/07/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 18/07/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 17/07/2018 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
| 16/07/2018 |
4.43
|
100 | 5.12 | 5.12 | 4.43 | 0 | 0 | 0 |
| 13/07/2018 |
5.12
|
500 | 5.18 | 5.18 | 5.12 | 0 | 0 | 0 |
| 12/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 11/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 09/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/07/2018 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/07/2018 |
5.18
|
100 | 5.31 | 5.31 | 5.18 | 0 | 0 | 0 |