CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 47,700 0 0
1.60
1.80
1.70
2 tháng
(2026-08-10) 		-0.20 -11.11% 70,000 0 0
1.60
1.90
1.70
3 tháng
(2026-07-10) 		-0.40 -20% 93,200 0 0
1.60
2
1.70
6 tháng
(2026-04-13) 		-0.60 -27.27% 407,100 0 0
1.60
2.70
1.70
12 tháng
(2025-10-13) 		-0.50 -23.81% 1,351,200 0 0
1.60
3.40
1.70
24 tháng
(2024-10-18) 		-0.90 -36% 2,055,934 0 0
1.60
3.40
1.70
36 tháng
(2023-10-24) 		-1.70 -51.52% 2,599,992 0 0
1.20
3.40
1.70
60 tháng
(2021-11-03) 		-1.80 -52.94% 5,488,512 0 0
1.10
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2020
2.10
 510 2.10 2.10 2.10 0 0 0
08/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 5,600 2.10 2.30 2 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 2 2 2 0 0 0
25/09/2020
2
 4,534 2.10 2.10 2 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 4,375 2.40 2.50 2.30 0 0 0
17/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/09/2020
2.30
 5,379 2.50 2.50 2.30 0 0 0
10/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2020
2.40
 6,240 2.30 2.40 2.30 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.40
 2,121 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 380 2.60 2.60 2.50 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2020
2.50
 110 2.50 2.50 2.50 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/08/2020
2.60
 5,880 2.30 2.60 2.30 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 5,200 2.30 2.50 2.30 0 0 0
30/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/07/2020
2.30
 10,193 2.40 2.50 2.30 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2020
2.50
 15,180 2.50 2.50 2.40 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/07/2020
2.30
 19,180 2.50 2.50 2.30 0 0 0
09/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2020
2.30
 29,847 2.20 2.30 2.20 0 0 0
02/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2020
2.30
 18,300 2.30 2.30 2.30 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 1,000 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 15,000 2.10 2.20 2.10 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2020
2.10
 16,158 2.20 2.20 2.10 0 0 0
04/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/05/2020
2.30
 11,640 2.30 2.30 1.80 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc