CTCP Máy - Thiết bị Dầu khí (pvm)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.60 3.45% 615,100 0 0
17.30
19
18
2 tháng
(2025-10-13) 		1.90 11.80% 798,200 0 0
16.10
19
18
3 tháng
(2025-09-15) 		1 5.88% 955,900 0 0
15.60
19
18
6 tháng
(2025-06-16) 		1.50 9.09% 1,932,300 -500 -0.0
15.60
19
18
12 tháng
(2024-12-17) 		2.10 13.21% 2,475,054 -500 -0.0
15
19
18
24 tháng
(2023-12-25) 		5.22 40.79% 6,598,083 -29,800 -0.4
12.20
19
18
36 tháng
(2022-12-28) 		9.60 114.22% 11,956,843 -8,268 -0.1
8.40
19
18
60 tháng
(2021-01-07) 		-4.94 -21.54% 129,663,944 -919 1.3
7.39
25.38
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2019
8.01
 0 8.01 8.01 8.01 0 0 0
10/12/2019
8.01
 0 8.01 8.01 8.01 0 0 0
09/12/2019
8.01
 130 8.73 8.73 8.01 0 0 0
06/12/2019
8.73
 2,800 8.57 8.73 8.65 0 0 0
05/12/2019
8.57
 1,000 8.17 8.57 8.57 0 0 0
04/12/2019
8.17
 100 8.96 8.96 8.17 0 0 0
03/12/2019
8.96
 1,200 8.65 8.96 8.33 0 0 0
02/12/2019
8.65
 8,800 8.17 8.65 7.46 0 0 0
29/11/2019
8.17
 1,000 7.22 8.17 8.17 0 0 0
28/11/2019
7.22
 100 8.41 8.41 7.22 0 0 0
27/11/2019
8.41
 4,800 8.33 8.41 7.46 0 0 0
26/11/2019
8.33
 800 8.01 8.33 7.30 0 0 0
25/11/2019
8.01
 2,500 8.17 8.17 7.06 0 0 0
22/11/2019
8.17
 0 8.25 8.17 8.17 0 0 0
21/11/2019
8.25
 4,200 8.33 8.33 8.09 0 0 0
20/11/2019
8.33
 8,800 8.01 8.33 7.93 0 0 0
19/11/2019
8.01
 0 8.01 8.01 8.01 0 0 0
18/11/2019
8.01
 1,100 8.17 8.17 8.01 0 0 0
15/11/2019
8.17
 3,500 8.01 8.17 8.09 0 0 0
14/11/2019
8.01
 700 8.33 8.65 8.01 0 0 0
13/11/2019
8.33
 4,600 7.93 8.33 8.25 0 0 0
12/11/2019
7.93
 0 7.93 7.93 7.93 0 0 0
11/11/2019
7.93
 300 8.01 8.01 7.93 0 0 0
08/11/2019
8.01
 1,600 8.01 8.33 8.01 0 0 0
07/11/2019
8.01
 500 7.93 8.01 8.01 0 0 0
06/11/2019
7.93
 200 8.01 8.01 6.90 0 0 0
05/11/2019
8.01
 0 7.93 8.01 8.01 0 0 0
04/11/2019
7.93
 3,800 8.01 8.01 7.93 0 0 0
01/11/2019
8.01
 100 7.93 8.01 8.01 0 0 0
31/10/2019
7.93
 500 7.85 7.93 7.93 0 0 0
30/10/2019
7.85
 500 7.70 7.85 7.85 0 0 0
29/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/10/2019
7.70
 100 8.49 8.49 7.70 0 0 0
25/10/2019
8.49
 100 7.62 8.49 8.49 0 0 0
24/10/2019
7.62
 100 8.01 8.01 7.62 0 0 0
23/10/2019
8.01
 1,100 8.01 8.01 7.62 0 0 0
22/10/2019
8.01
 400 8.01 8.01 8.01 0 0 0
21/10/2019
8.01
 3,000 8.01 8.01 8.01 0 0 0
18/10/2019
8.01
 0 8.01 8.01 8.01 0 0 0
17/10/2019
8.01
 2,500 8.01 8.01 8.01 0 0 0
16/10/2019
8.01
 0 8.01 8.01 8.01 0 0 0
15/10/2019
8.01
 100 8.17 8.17 8.01 0 0 0
14/10/2019
8.17
 2,000 8.17 8.17 8.17 0 0 0
11/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
10/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
09/10/2019
8.17
 4,200 8.17 8.17 8.17 0 0 0
08/10/2019
8.17
 4,300 8.17 8.17 8.17 0 4,000 -0.0
07/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
04/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
03/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
02/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2019
8.17
 0 8.17 8.17 8.17 0 0 0
30/09/2019
8.17
 0 8.17 8.17 8.17 0 0 0
27/09/2019
8.17
 0 8.17 8.17 8.17 0 0 0
26/09/2019
8.17
 0 8.17 8.17 8.17 0 0 0
25/09/2019
8.17
 0 8.17 8.17 8.17 0 0 0
24/09/2019
8.17
 0 8.17 8.17 8.17 0 0 0
23/09/2019
8.17
 100 8.33 8.33 8.17 0 0 0
20/09/2019
8.33
 2,000 8.33 8.33 8.33 0 0 0
19/09/2019
8.33
 7,800 8.25 8.33 7.14 0 0 0
18/09/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/09/2019
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2019
8.25
 5,000 8.25 8.25 8.25 0 0 0
13/09/2019
8.25
 100 8.49 8.49 8.25 0 0 0
12/09/2019
8.49
 1,400 8.49 8.49 8.49 0 0 0
11/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
10/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
09/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
06/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
05/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
04/09/2019
8.49
 0 8.49 8.49 8.49 0 0 0
03/09/2019
8.49
 100 8.57 8.57 8.49 0 0 0
30/08/2019
8.57
 2,400 8.57 8.57 8.57 0 0 0
29/08/2019
8.57
 2,600 8.57 8.57 8.57 0 0 0
28/08/2019
8.57
 4,000 8.57 8.57 8.57 0 0 0
27/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
26/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2019
8.57
 600 8.57 8.57 8.57 0 0 0
20/08/2019
8.57
 600 8.57 8.89 8.57 0 0 0
19/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
16/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
15/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
14/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
13/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
12/08/2019
8.57
 100 8.73 8.73 8.57 0 0 0
09/08/2019
8.73
 200 8.73 8.73 8.57 0 0 0
08/08/2019
8.73
 500 8.65 8.73 8.73 0 0 0
07/08/2019
8.65
 6,600 8.73 8.73 8.57 0 0 0
06/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
05/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
02/08/2019
8.73
 2,400 8.57 8.73 8.65 0 0 0
01/08/2019
8.57
 0 8.57 8.57 8.57 0 0 0
31/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
30/07/2019
8.57
 100 8.73 8.73 8.57 0 0 0
29/07/2019
8.73
 3,900 8.57 8.73 8.73 0 0 0
26/07/2019
8.57
 100 8.41 8.57 8.57 0 0 0
25/07/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/07/2019
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |