CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0 0% 17,200 0 0
0.70
0.80
0.70
2 tháng
(2025-05-05)
-0.30 -30% 29,000 0 0
0.70
1
0.70
3 tháng
(2025-04-08)
-0.20 -22.22% 30,800 0 0
0.70
1
0.70
6 tháng
(2025-01-06)
0.10 16.67% 211,621 0 0
0.60
1
0.70
12 tháng
(2024-07-09)
0 0% 458,932 0 0
0.50
1
0.70
24 tháng
(2023-07-17)
-0.40 -36.36% 917,834 0 0
0.50
1.30
0.70
36 tháng
(2022-07-20)
-1.20 -63.16% 1,583,734 0 0
0.50
2.80
0.70
60 tháng
(2020-07-30)
0.10 16.67% 5,057,149 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
12/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
11/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
08/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
07/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
06/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
05/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
04/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
01/03/2019
1.30
0 1.30 1.30 1.30 0 0 0
28/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
27/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
26/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
25/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
22/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
21/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
20/02/2019
1.30
100 1.30 1.30 1.30 0 0 0
19/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
18/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
15/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
14/02/2019
1.30
0 1.30 1.30 1.30 0 0 0
13/02/2019
1.30
100 1.50 1.50 1.30 0 0 0
12/02/2019
1.50
0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
0 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
30/01/2019
1.50
100 1.50 1.50 1.50 0 0 0
29/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
28/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
25/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
24/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
23/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
22/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
21/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
18/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
17/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
16/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
15/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
14/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
11/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
10/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
09/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
08/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
07/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
04/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
03/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
02/01/2019
1.50
0 1.50 1.50 1.50 0 0 0
28/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
27/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
26/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
25/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
24/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
21/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
20/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
19/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
18/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
17/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
14/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
13/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
12/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
11/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
10/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
07/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
06/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
05/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
04/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
03/12/2018
1.50
0 1.50 1.50 1.50 0 0 0
30/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
29/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
28/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
27/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
26/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
23/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
22/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
21/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
20/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
19/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
16/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
15/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
14/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
13/11/2018
1.50
0 1.50 1.50 1.50 0 0 0
12/11/2018
1.50
500 1.70 1.70 1.50 0 0 0
09/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
08/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
07/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
06/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
05/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
02/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
01/11/2018
1.70
0 1.70 1.70 1.70 0 0 0
31/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
30/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
29/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
26/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
25/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
24/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
23/10/2018
1.70
300 1.70 1.70 1.70 0 0 0
22/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
19/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
18/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
0 1.70 1.70 1.70 0 0 0
16/10/2018
1.70
0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |