Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 16.67% | 55,700 | 0 | 0 |
0.50
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 123,000 | 0 | 0 |
0.50
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 176,600 | 0 | 0 |
0.50
0.80
0.70
|
6 tháng
(2024-04-05) |
-0.30 | -30% | 188,200 | 0 | 0 |
0.50
1
0.70
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 254,900 | 0 | 0 |
0.50
1.30
0.70
|
24 tháng
(2022-09-30) |
-2 | -74.07% | 971,700 | 0 | 0 |
0.50
2.70
0.70
|
36 tháng
(2021-10-05) |
-0.70 | -50% | 3,760,935 | 0 | 0 |
0.50
4.90
0.70
|
60 tháng
(2019-10-16) |
-0.20 | -22.22% | 4,578,115 | 0 | 0 |
0.50
4.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2017 |
1.50
|
100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
11/12/2017 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
08/12/2017 |
1.50
|
500 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
07/12/2017 |
1.40
|
4,500 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
06/12/2017 |
1.60
|
1,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
05/12/2017 |
1.80
|
200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/12/2017 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/12/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2017 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/11/2017 |
1.80
|
100 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2017 |
1.60
|
2,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
24/11/2017 |
1.70
|
400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/11/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2017 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/11/2017 |
1.80
|
2,200 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
16/11/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
15/11/2017 |
1.70
|
1,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
14/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/11/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/11/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
07/11/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/11/2017 |
1.70
|
300 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
03/11/2017 |
1.60
|
5,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
02/11/2017 |
1.70
|
3,500 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
01/11/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2017 |
1.60
|
600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2017 |
1.70
|
15,300 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
26/10/2017 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2017 |
1.50
|
0 | 1.80 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2017 |
1.80
|
6,300 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
20/10/2017 |
1.70
|
4,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/10/2017 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/10/2017 |
1.70
|
13,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/10/2017 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
16/10/2017 |
1.70
|
5,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/10/2017 |
1.80
|
6,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2017 |
1.80
|
1,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/10/2017 |
1.80
|
20,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/10/2017 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
06/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2017 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
02/10/2017 |
2
|
2,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
29/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2017 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2017 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
22/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2017 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
19/09/2017 |
2
|
9,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/09/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/09/2017 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
13/09/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2017 |
1.80
|
3,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/09/2017 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/09/2017 |
1.90
|
2,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/09/2017 |
1.90
|
1,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/09/2017 |
2
|
1,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/09/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2017 |
2
|
510 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/08/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
28/08/2017 |
2
|
2,200 | 2 | 2 | 2 | 0 | 0 | 0 |
25/08/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
24/08/2017 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
23/08/2017 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/08/2017 |
1.90
|
5,000 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
21/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/08/2017 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2017 |
2
|
25,500 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
16/08/2017 |
2.10
|
1,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
15/08/2017 |
2.20
|
1,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/08/2017 |
2.10
|
10,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/08/2017 |
2.30
|
3,700 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
10/08/2017 |
2.30
|
12,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/08/2017 |
2.40
|
75,010 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
08/08/2017 |
2.10
|
19,700 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
07/08/2017 |
1.90
|
34,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/08/2017 |
1.80
|
5,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/08/2017 |
1.80
|
2,400 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2017 |
1.80
|
1,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/08/2017 |
1.80
|
12,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/07/2017 |
1.80
|
5,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/07/2017 |
1.80
|
7,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/07/2017 |
1.80
|
6,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/07/2017 |
1.80
|
13,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
25/07/2017 |
1.80
|
14,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |