CTCP Đầu tư PV2 (pv2)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 5,326,600 -400 0.0
1.70
2.40
1.80
2 tháng
(2026-08-10) 		0 0% 6,410,700 -400 0.0
1.70
2.40
1.80
3 tháng
(2026-07-10) 		-0.10 -5.26% 7,450,800 -400 0.0
1.70
2.40
1.80
6 tháng
(2026-04-13) 		-0.50 -21.74% 13,826,600 -700 0.0
1.70
2.60
1.80
12 tháng
(2025-10-13) 		-1 -35.71% 28,572,000 -2,600 0.0
1.70
2.90
1.80
24 tháng
(2024-10-18) 		-0.50 -21.74% 95,670,151 8,100 0.0
1.70
4.20
1.80
36 tháng
(2023-10-24) 		-0.80 -30.77% 125,100,329 12,500 0.0
1.70
4.20
1.80
60 tháng
(2021-11-03) 		-4.50 -71.43% 243,152,390 9,800 0.0
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
15/10/2020
3.10
 3,500 3.30 3.30 3.10 0 0 0
14/10/2020
3
 2,600 3 3 3 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 6,900 2.80 2.90 2.80 0 0 0
07/10/2020
3
 23,100 2.80 3 2.70 0 0 0
06/10/2020
2.90
 1,000 2.60 2.90 2.60 0 0 0
05/10/2020
2.80
 2,400 2.70 2.80 2.70 0 0 0
02/10/2020
2.70
 43,200 2.70 2.90 2.70 0 0 0
01/10/2020
2.90
 10,000 2.80 2.90 2.70 0 0 0
30/09/2020
2.90
 8,000 3 3 2.90 0 0 0
29/09/2020
2.80
 42,900 2.80 2.80 2.80 0 0 0
28/09/2020
2.60
 93,300 2.40 2.60 2.40 0 0 0
25/09/2020
2.40
 5,000 2.40 2.40 2.40 0 0 0
24/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2020
2.40
 1,200 2.40 2.50 2.40 0 0 0
17/09/2020
2.50
 1,000 2.50 2.50 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 20,400 2.40 2.50 2.40 0 0 0
11/09/2020
2.40
 16,200 2.40 2.60 2.40 0 0 0
10/09/2020
2.40
 15,300 2.40 2.50 2.40 100 0 0.0
09/09/2020
2.40
 6,400 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 9,900 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 11,500 2.50 2.50 2.40 0 0 0
04/09/2020
2.50
 71,000 2.40 2.50 2.40 0 0 0
03/09/2020
2.40
 13,900 2.40 2.50 2.40 0 0 0
01/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2020
2.50
 17 2.50 2.50 2.50 0 0 0
28/08/2020
2.50
 10,100 2.40 2.50 2.40 0 0 0
27/08/2020
2.50
 1,200 2.40 2.50 2.40 0 0 0
26/08/2020
2.50
 1,654 2.30 2.50 2.30 0 0 0
25/08/2020
2.50
 18,100 2.40 2.50 2.30 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 2,300 2.30 2.50 2.30 0 0 0
20/08/2020
2.30
 10,100 2.30 2.30 2.30 0 0 0
19/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2020
2.40
 200 2.30 2.40 2.30 0 0 0
12/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2020
2.50
 10,200 2.40 2.50 2.40 0 0 0
07/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 200 2.50 2.50 2.50 0 0 0
04/08/2020
2.50
 200 2.30 2.50 2.30 0 0 0
03/08/2020
2.30
 2,600 2.20 2.30 2.20 0 0 0
31/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2020
2.30
 100 2.30 2.30 2.30 0 0 0
29/07/2020
2.20
 5,000 2.20 2.20 2.20 0 0 0
28/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2020
2.30
 100 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2020
2.30
 200 2.10 2.30 2.10 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2020
2.30
 200 2.20 2.30 2.20 0 0 0
13/07/2020
2.40
 225 2.20 2.40 2.20 0 0 0
10/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/07/2020
2.40
 128 2.40 2.40 2.40 0 0 0
07/07/2020
2.40
 300 2.10 2.40 2.10 0 0 0
06/07/2020
2.30
 10 2.30 2.30 2.30 0 0 0
03/07/2020
2.30
 151 2.30 2.30 2.30 0 0 0
02/07/2020
2.30
 5,400 2.20 2.30 2.20 0 0 0
01/07/2020
2.40
 100 2.40 2.40 2.40 0 0 0
30/06/2020
2.30
 15,000 2.40 2.40 2.30 0 0 0
29/06/2020
2.30
 11,300 2.40 2.40 2.20 0 0 0
26/06/2020
2.40
 3,500 2.40 2.40 2.40 0 0 0
25/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/06/2020
2.40
 5,100 2.50 2.50 2.40 0 0 0
19/06/2020
2.40
 200 2.50 2.50 2.40 0 0 0
18/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/06/2020
2.50
 1,000 2.50 2.50 2.50 0 0 0
15/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/06/2020
2.60
 100 2.60 2.60 2.60 0 0 0
11/06/2020
2.50
 5,000 2.50 2.50 2.50 0 0 0
10/06/2020
2.60
 100 2.60 2.60 2.60 0 0 0
09/06/2020
2.60
 5,000 2.60 2.60 2.60 0 0 0
08/06/2020
2.60
 5,000 2.60 2.60 2.60 0 0 0
05/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/06/2020
2.60
 1 2.60 2.60 2.60 0 0 0
03/06/2020
2.60
 3,000 2.60 2.60 2.60 0 0 0
02/06/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/06/2020
2.60
 1,300 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc