Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.70
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.70
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.70
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.70
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.70
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.70
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.70
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
12.91
 6,030 12.91 12.91 12.78 2,400 0 0.0
19/10/2020
12.91
 3,000 12.91 12.91 12.91 2,000 0 0.0
16/10/2020
13.10
 15,720 12.97 13.10 12.97 0 1,800 0.0
15/10/2020
12.91
 7,740 12.91 12.91 12.91 10 0 0.0
14/10/2020
13.04
 18,300 12.91 13.04 12.91 10,700 0 0.2
13/10/2020
12.91
 3,000 12.97 12.97 12.91 2,100 600 0.0
12/10/2020
12.91
 8,400 12.97 13.04 12.91 1,700 0 0.0
09/10/2020
12.91
 1,000 12.97 12.97 12.91 1,000 0 0.0
08/10/2020
13.04
 530 13.04 13.04 13.04 0 0 0
07/10/2020
12.91
 550 12.97 12.97 12.91 300 0 0.0
06/10/2020
12.97
 1,900 12.97 12.97 12.97 0 0 0
05/10/2020
13.04
 200 13.04 13.04 13.04 0 0 0
02/10/2020
13.17
 5,225 13.17 13.17 12.91 200 0 0.0
01/10/2020
13.23
 1,900 12.97 13.23 12.97 0 0 0
30/09/2020
13.23
 19,120 12.78 13.23 12.78 0 20 0.0
29/09/2020
12.97
 1,900 12.97 12.97 12.97 0 0 0
28/09/2020
12.97
 8,000 12.97 13.23 12.91 0 0 0
25/09/2020
12.91
 2,211 12.91 13.23 12.91 500 0 0.0
24/09/2020
12.97
 0 12.97 12.97 12.97 0 0 0
23/09/2020
12.97
 2,000 13.23 13.23 12.97 300 0 0.0
22/09/2020
13.49
 9,636 12.91 13.49 12.91 1,000 0 0.0
21/09/2020
13.55
 5,523 12.97 13.55 12.91 1,800 0 0.0
18/09/2020
13.88
 239 12.91 13.88 12.91 0 0 0
17/09/2020
12.91
 30,800 14.20 14.20 12.91 0 200 0.0
16/09/2020
12.91
 310 12.97 12.97 12.91 0 0 0
15/09/2020
13.17
 7,141 12.91 13.49 12.91 0 0 0
14/09/2020
12.91
 4,940 12.91 12.91 12.91 10 0 0.0
11/09/2020
14.14
 100 14.14 14.14 14.14 0 0 0
10/09/2020
13.49
 500 12.91 13.49 12.91 200 0 0.0
09/09/2020
12.97
 1,613 13.23 13.23 12.91 0 0 0
08/09/2020
13.62
 300 13.62 13.62 13.62 0 0 0
07/09/2020
13.81
 500 12.97 13.94 12.97 0 0 0
04/09/2020
13.04
 13,851 12.26 13.04 12.26 0 0 0
03/09/2020
12.26
 20,110 11.94 12.26 11.94 0 0 0
01/09/2020
12.26
 70 12.26 12.26 12.26 0 0 0
31/08/2020
12.26
 5,434 12.26 12.26 12.26 700 0 0.0
28/08/2020
13.23
 113 13.23 13.23 13.23 0 0 0
27/08/2020
12.78
 2,380 12.91 12.91 12.78 800 0 0.0
26/08/2020
12.65
 521 12.65 12.65 12.65 10 0 0.0
25/08/2020
12.65
 800 12.91 12.91 12.65 0 0 0
24/08/2020
11.94
 100 11.94 11.94 11.94 0 0 0
21/08/2020
11.62
 210 11.62 11.62 11.62 0 0 0
20/08/2020
10.65
 13 10.65 10.65 10.65 0 0 0
19/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
18/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
17/08/2020
10.65
 646 10.65 10.65 10.65 0 0 0
14/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
13/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
12/08/2020
11.75
 0 11.75 11.75 11.75 0 0 0
11/08/2020
11.75
 200 11.75 11.75 11.75 0 0 0
10/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
06/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
31/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
22/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/07/2020
12.13
 550 12.13 12.13 12.13 0 0 0
14/07/2020
13.48
 10 13.48 13.48 13.48 0 0 0
13/07/2020
13.48
 0 13.48 13.48 13.48 0 0 0
10/07/2020
13.48
 0 13.48 13.48 13.48 0 0 0
09/07/2020
13.48
 7,500 13.79 13.79 13.48 7,400 2,100 0.1
08/07/2020
13.73
 100 13.73 13.73 13.73 0 0 0
07/07/2020
12.56
 0 12.56 12.56 12.56 0 0 0
06/07/2020
12.56
 0 12.56 12.56 12.56 0 0 0
03/07/2020
12.56
 0 12.56 12.56 12.56 0 0 0
02/07/2020
12.56
 9 12.56 12.56 12.56 0 0 0
01/07/2020
12.56
 0 12.56 12.56 12.56 0 0 0
30/06/2020
12.56
 33,000 12.26 12.56 12.13 0 100 0.0
29/06/2020
11.64
 100 11.64 11.64 11.64 0 0 0
26/06/2020
11.64
 72 11.64 11.64 11.64 0 0 0
25/06/2020
11.64
 4,000 11.64 11.64 11.64 0 0 0
24/06/2020
12.44
 17,550 11.28 12.44 11.28 17,500 0 0.3
23/06/2020
11.34
 7,370 11.34 11.34 11.28 2,800 0 0.1
22/06/2020
11.28
 7,000 11.34 11.64 11.28 800 0 0.0
19/06/2020
11.64
 8,240 10.85 11.64 10.85 2,500 0 0.0
18/06/2020
11.28
 2,500 11.28 11.28 11.28 0 300 0.0
17/06/2020
10.79
 5,400 10.72 11.28 10.72 0 0 0
16/06/2020
11.34
 1,000 11.03 11.34 11.03 0 0 0
15/06/2020
11.03
 800 11.03 11.03 11.03 0 0 0
12/06/2020
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2020
11.03
 400 10.66 11.03 10.66 0 0 0
10/06/2020
11.03
 8,425 10.72 11.03 10.54 0 7,400 -0.1
09/06/2020
10.54
 200 10.54 10.54 10.54 0 0 0
08/06/2020
11.15
 753 10.72 11.15 10.72 0 100 0.0
05/06/2020
11.15
 0 11.15 11.15 11.15 0 0 0
04/06/2020
11.15
 0 11.15 11.15 11.15 0 0 0
03/06/2020
11.15
 300 11.09 11.15 11.09 200 0 0.0
02/06/2020
11.09
 1,000 11.09 11.09 11.09 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc