Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30.30
-1.60
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-1.20 -3.81% 28,219 100 0.0
29.50
32
30.30
2 tháng
(2024-09-30) 		-3.90 -11.40% 75,477 700 0.0
29.50
34.20
30.30
3 tháng
(2024-08-30) 		-0.60 -1.94% 135,839 -2,260 -0.1
28.70
34.20
30.30
6 tháng
(2024-06-03) 		-2.70 -8.18% 392,970 40 -0.1
28.70
34.40
30.30
12 tháng
(2023-12-04) 		-18.70 -38.16% 1,131,218 -45,357 -1.6
28.70
56
30.30
24 tháng
(2022-12-09) 		4.10 15.65% 2,998,901 -500,294 -16.6
24
56
30.30
36 tháng
(2021-12-14) 		-21.10 -41.05% 7,060,778 -33,094 10.9
24
74
30.30
60 tháng
(2019-12-25) 		14.40 90.53% 10,872,687 -193,094 8.0
13.79
74
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2018
14.08
 5,700 14.52 14.52 14.08 0 5,500 -0.1
26/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/11/2018
14.52
 600 13.99 14.52 14.52 0 0 0
20/11/2018
13.99
 29,600 14.08 14.08 13.90 0 0 0
19/11/2018
14.08
 47,400 13.90 14.08 14.08 0 0 0
16/11/2018
13.90
 62,700 14.08 14.08 13.90 0 0 0
15/11/2018
14.08
 53,200 14.08 14.08 13.64 0 0 0
14/11/2018
14.08
 21,371 14.52 15.84 13.29 0 0 0
13/11/2018
14.52
 100 13.64 14.52 14.52 0 0 0
12/11/2018
13.64
 0 13.64 13.64 13.64 0 0 0
09/11/2018
13.64
 1,000 13.37 13.64 13.64 0 0 0
08/11/2018
13.37
 1,481 13.73 13.73 13.37 0 0 0
07/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
06/11/2018
13.73
 2,100 13.64 13.73 13.64 0 0 0
05/11/2018
13.64
 3,500 13.99 14.08 13.64 0 0 0
02/11/2018
13.99
 200 13.81 13.99 13.99 0 0 0
01/11/2018
13.81
 550 13.81 13.81 13.81 0 0 0
31/10/2018
13.81
 1,000 12.58 13.81 13.73 0 0 0
30/10/2018
12.58
 300 13.02 13.90 11.88 0 0 0
29/10/2018
13.02
 2,100 14.43 14.43 13.02 0 0 0
26/10/2018
14.43
 103 14.43 14.43 14.43 0 0 0
25/10/2018
14.43
 3,927 13.37 14.43 12.32 0 0 0
24/10/2018
13.37
 1,000 14.08 14.08 13.37 0 0 0
23/10/2018
14.08
 0 14.08 14.08 14.08 0 0 0
22/10/2018
14.08
 129 15.22 15.22 14.08 0 0 0
19/10/2018
15.22
 100 14.52 15.22 15.22 0 0 0
18/10/2018
14.52
 5,400 15.66 15.66 14.52 0 0 0
17/10/2018
15.66
 100 14.96 15.66 15.66 0 0 0
16/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
15/10/2018
14.96
 2,700 15.84 15.84 14.87 0 0 0
12/10/2018
15.84
 0 15.84 15.84 15.84 0 0 0
11/10/2018
15.84
 10 15.84 15.84 15.84 0 0 0
10/10/2018
15.84
 0 15.84 15.84 15.84 0 0 0
09/10/2018
15.84
 0 15.84 15.84 15.84 0 0 0
08/10/2018
15.84
 10 15.84 15.84 15.84 0 0 0
05/10/2018
15.84
 19 15.84 15.84 15.84 9 0 0.0
04/10/2018
15.84
 1,000 16.10 16.10 15.84 0 0 0
03/10/2018
16.10
 946 15.84 16.10 15.84 0 0 0
02/10/2018
15.84
 23 15.84 15.84 15.84 0 0 0
01/10/2018
15.84
 950 16.19 16.19 15.84 0 0 0
28/09/2018
16.19
 3,620 16.28 16.63 16.19 3,600 100 0.1
27/09/2018
16.28
 245 15.93 17.51 16.28 0 100 -0.0
26/09/2018
15.93
 739 16.72 16.72 15.84 0 0 0
25/09/2018
16.72
 619 17.69 17.69 15.93 0 0 0
24/09/2018
17.69
 1,400 16.28 17.69 16.28 1,300 100 0.0
21/09/2018
16.28
 7,939 16.19 16.28 15.57 0 3,200 -0.1
20/09/2018
16.19
 328 15.84 16.19 15.05 0 100 -0.0
19/09/2018
15.84
 1,110 15.84 15.84 15.84 1,000 0 0.0
18/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
17/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
14/09/2018
15.84
 323 16.10 16.10 15.84 0 0 0
13/09/2018
16.10
 6,300 16.28 16.28 15.49 0 5,000 -0.1
12/09/2018
16.28
 49 16.28 16.28 16.28 0 0 0
11/09/2018
16.28
 7,000 16.37 16.37 16.28 0 7,000 -0.1
10/09/2018
16.37
 3,930 16.72 16.72 16.28 0 3,700 -0.1
07/09/2018
16.72
 200 16.81 16.81 16.72 0 0 0
06/09/2018
16.81
 2,110 17.95 17.95 16.72 0 0 0
05/09/2018
17.95
 0 17.95 17.95 17.95 0 0 0
04/09/2018
17.95
 45 17.95 17.95 17.95 0 0 0
31/08/2018
17.95
 85 17.95 17.95 17.95 0 0 0
30/08/2018
17.95
 64 17.95 17.95 17.95 0 0 0
29/08/2018
17.95
 49 17.95 17.95 17.95 0 0 0
28/08/2018
17.95
 600 16.72 17.95 15.66 400 100 0.0
27/08/2018
16.72
 20 16.72 16.72 16.72 0 0 0
24/08/2018
16.72
 10 16.72 16.72 16.72 0 0 0
23/08/2018
16.72
 6 16.72 16.72 16.72 0 0 0
22/08/2018
16.72
 1,410 17.51 17.51 16.72 1,000 0 0.0
21/08/2018
17.51
 2,500 17.95 17.95 16.45 2,000 1,100 0.0
20/08/2018
17.95
 0 17.95 17.95 17.95 0 0 0
17/08/2018
17.95
 2,100 17.77 17.95 16.10 2,000 0 0.0
16/08/2018
17.77
 600 17.95 17.95 17.77 500 0 0.0
15/08/2018
17.95
 4,600 18.30 18.30 16.54 1,000 0 0.0
14/08/2018
18.30
 0 18.30 18.30 18.30 0 0 0
13/08/2018
18.30
 100 17.25 18.30 18.30 0 0 0
10/08/2018
17.25
 10 17.25 17.25 17.25 0 0 0
09/08/2018
17.25
 5,239 15.84 17.25 14.69 0 0 0
08/08/2018
15.84
 0 15.84 15.84 15.84 0 0 0
07/08/2018
15.84
 600 16.28 16.28 15.84 0 0 0
06/08/2018
16.28
 300 16.72 16.72 16.28 0 0 0
03/08/2018
16.72
 60 16.72 16.72 16.72 0 0 0
02/08/2018
16.72
 1,950 18.57 18.57 16.72 1,300 0 0.0
01/08/2018
18.57
 0 18.57 18.57 18.57 0 0 0
31/07/2018
18.57
 2,675 16.89 18.57 15.40 500 100 0.0
30/07/2018
16.89
 1,600 18.48 18.48 16.89 0 0 0
27/07/2018
18.48
 0 18.48 18.48 18.48 0 0 0
26/07/2018
18.48
 760 17.33 18.48 15.93 400 0 0.0
25/07/2018
17.33
 2,177 19.01 19.01 17.33 0 0 0
24/07/2018
19.01
 100 21.03 21.03 19.01 0 0 0
23/07/2018
21.03
 0 21.03 21.03 21.03 0 0 0
20/07/2018
21.03
 0 21.03 21.03 21.03 0 0 0
19/07/2018
21.03
 0 21.03 21.03 21.03 0 0 0
18/07/2018
21.03
 0 21.03 21.03 21.03 0 0 0
17/07/2018
21.03
 850 21.29 21.29 19.18 600 0 0.0
16/07/2018
21.29
 0 21.29 21.29 21.29 0 0 0
13/07/2018
21.29
 0 21.29 21.29 21.29 0 0 0
12/07/2018
21.29
 0 21.29 21.29 21.29 0 0 0
11/07/2018
21.29
 0 21.29 21.29 21.29 0 0 0
10/07/2018
21.29
 0 21.29 21.29 21.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |