CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.11 -1.13% 24,200 -100 0.0
9.30
9.89
9.30
2 tháng
(2026-08-10) 		0.07 0.76% 27,600 -900 0.0
9.30
9.89
9.30
3 tháng
(2026-07-10) 		-0.29 -2.94% 57,300 -900 0.0
9.07
9.89
9.30
6 tháng
(2026-04-13) 		-0.47 -4.69% 117,800 -900 0.0
9.07
10.25
9.30
12 tháng
(2025-10-13) 		-0.38 -3.82% 443,800 -3,800 0.0
9.07
10.44
9.30
24 tháng
(2024-10-18) 		1.47 18.08% 2,027,416 5,500 0.1
7.96
10.98
9.30
36 tháng
(2023-10-24) 		1.21 14.37% 3,504,516 -19,800 -0.2
7.62
10.98
9.30
60 tháng
(2021-11-03) 		-2.56 -21.03% 16,178,974 1,900 0.3
6.66
15.32
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
5.19
 101 5.19 5.19 5.19 0 0 0
19/10/2020
5.13
 2 5.13 5.13 5.13 0 0 0
16/10/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
15/10/2020
5.13
 100 5.13 5.13 5.13 100 0 0.0
14/10/2020
4.70
 3,000 4.65 4.70 4.65 0 1,900 0.0
13/10/2020
4.70
 1,900 4.49 4.70 4.49 0 0 0
12/10/2020
4.97
 0 4.97 4.97 4.97 0 0 0
09/10/2020
4.97
 6,200 4.65 4.97 4.44 0 0 0
08/10/2020
4.65
 100 4.65 4.65 4.65 100 0 0.0
07/10/2020
4.23
 700 4.55 4.55 4.18 100 0 0.0
06/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
05/10/2020
4.18
 7,300 3.91 4.18 3.91 0 0 0
02/10/2020
3.86
 0 3.86 3.86 3.86 0 0 0
01/10/2020
3.86
 0 3.86 3.86 3.86 0 0 0
30/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
29/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
28/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
25/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
24/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
23/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
22/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
21/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
18/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
17/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
16/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
15/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
14/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
11/09/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/09/2020
3.86
 600 3.86 3.86 3.86 0 0 0
09/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
01/09/2020
3.81
 0 3.81 3.81 3.81 0 0 0
31/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
21/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
20/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
19/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
11/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
31/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
29/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
28/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
27/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
23/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/07/2020
3.81
 100 3.81 3.81 3.81 0 0 0
21/07/2020
4.18
 0 4.18 4.18 4.18 0 0 0
20/07/2020
4.18
 0 4.18 4.18 4.18 0 0 0
17/07/2020
4.18
 500 4.18 4.18 4.18 0 0 0
16/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
14/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
07/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
06/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
01/07/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
29/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
26/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
24/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
23/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
19/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
18/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
17/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
15/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
12/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
11/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
10/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
09/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
08/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
05/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
04/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
03/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0
02/06/2020
3.81
 0 3.81 3.81 3.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc