Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.40
0.90
(10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2 -19.05% 225,700 0 0
8.40
10.50
8.50
2 tháng
(2026-07-23) 		-0.50 -5.56% 317,900 0 0
8
10.50
8.50
3 tháng
(2026-06-23) 		-0.20 -2.30% 393,200 0 0
8
11.50
8.50
6 tháng
(2026-03-25) 		-2.10 -19.81% 797,200 0 0
8
11.50
8.50
12 tháng
(2025-09-26) 		-3.20 -27.35% 1,840,500 0 0
8
11.90
8.50
24 tháng
(2024-10-01) 		-2.12 -19.93% 4,878,620 0 0
8
11.90
8.50
36 tháng
(2023-10-09) 		-3.82 -31.02% 9,768,840 0 0
8
14.22
8.50
60 tháng
(2021-10-18) 		-7.62 -47.26% 38,455,052 0 0
7.75
30.99
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
10.44
 2,400 9.00 11.88 9.00 0 0 0
10/09/2020
10.35
 14,600 10.53 10.80 9.99 0 0 0
09/09/2020
10.71
 100 10.71 10.71 10.71 0 0 0
08/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2020
10.44
 300 10.44 10.44 10.44 0 0 0
04/09/2020
10.62
 1,400 10.62 10.62 10.62 0 0 0
03/09/2020
10.98
 5,900 10.98 11.97 10.98 0 0 0
01/09/2020
10.89
 1,200 12.06 12.06 10.89 0 0 0
31/08/2020
10.44
 1,700 10.80 10.80 10.44 0 0 0
28/08/2020
10.53
 2,500 10.80 10.80 10.53 0 0 0
27/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
26/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/08/2020
10.44
 300 10.44 10.44 10.44 0 0 0
21/08/2020
10.44
 1,900 10.26 11.43 10.26 0 0 0
20/08/2020
9.99
 2,800 10.35 10.35 9.99 0 0 0
19/08/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/08/2020
11.07
 1,300 10.08 11.07 10.08 0 0 0
17/08/2020
11.07
 300 11.07 11.07 11.07 0 0 0
14/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/08/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/08/2020
9.90
 1,800 9.90 9.90 9.54 0 0 0
10/08/2020
10.35
 100 10.35 10.35 10.35 0 0 0
07/08/2020
8.64
 1,400 9.99 9.99 8.64 0 0 0
06/08/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/08/2020
10.26
 4,000 10.35 10.35 9.09 0 0 0
04/08/2020
9.54
 200 10.71 10.71 9.54 0 0 0
03/08/2020
10.89
 500 10.80 10.89 10.80 0 0 0
31/07/2020
8.64
 2,000 9.99 10.35 8.64 0 0 0
30/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
29/07/2020
8.64
 0 8.64 8.64 8.64 0 0 0
28/07/2020
8.19
 500 10.53 10.53 8.19 0 0 0
27/07/2020
9.18
 100 9.18 9.18 9.18 0 0 0
24/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
22/07/2020
12.24
 0 12.24 12.24 12.24 0 0 0
21/07/2020
12.24
 100 12.24 12.24 12.24 0 0 0
20/07/2020
10.71
 1,700 10.44 10.80 10.08 0 0 0
17/07/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2020
11.79
 200 11.79 11.79 11.79 0 0 0
15/07/2020
13.68
 400 13.77 13.77 13.68 0 0 0
14/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
08/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
06/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
03/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
02/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
01/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
30/06/2020
16.21
 18,400 15.04 16.21 15.04 0 0 0
29/06/2020
14.31
 11,500 14.31 15.22 14.31 0 0 0
26/06/2020
12.60
 8,600 12.60 13.41 12.60 0 0 0
25/06/2020
11.88
 18,500 10.08 11.88 10.08 0 0 0
24/06/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/06/2020
12.15
 600 12.15 12.15 12.15 0 0 0
19/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/06/2020
11.88
 1,500 11.97 11.97 11.88 0 0 0
16/06/2020
12.33
 100 12.33 12.33 12.33 0 0 0
15/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
12/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
11/06/2020
12.42
 1,300 12.33 12.42 12.33 0 0 0
10/06/2020
12.33
 500 12.33 12.33 12.33 0 0 0
09/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2020
12.15
 200 12.15 12.15 12.15 0 0 0
05/06/2020
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/06/2020
11.25
 6,700 11.70 11.70 9.18 0 0 0
03/06/2020
10.80
 1,500 10.80 10.80 10.80 0 0 0
02/06/2020
11.88
 2,000 11.88 11.88 11.88 0 0 0
01/06/2020
10.80
 3,500 12.06 12.06 10.80 0 0 0
29/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/05/2020
11.79
 50,000 11.79 11.79 11.79 0 0 0
20/05/2020
11.61
 5,100 11.70 11.70 11.61 0 0 0
19/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
15/05/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/05/2020
12.24
 1,300 12.24 12.24 12.24 0 0 0
13/05/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2020
14.22
 200 14.40 14.40 14.22 0 0 0
11/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
04/05/2020
14.40
 100 14.40 14.40 14.40 0 0 0
29/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
23/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc