Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.76% 158,801 0 0
9.80
10.80
10
2 tháng
(2024-09-23) 		-0.80 -7.43% 191,601 0 0
9.80
11.20
10
3 tháng
(2024-08-23) 		-1 -9.07% 284,701 0 0
9.80
11.68
10
6 tháng
(2024-05-27) 		-0.51 -4.86% 1,102,364 0 0
9.80
11.68
10
12 tháng
(2023-11-27) 		-0.32 -3.06% 4,935,673 0 0.0
9.80
14.60
10
24 tháng
(2022-12-02) 		1.20 13.68% 7,650,568 0 0
8.42
15.16
10
36 tháng
(2021-12-07) 		-15.27 -60.42% 27,869,451 2,200 0.1
8.23
31.82
10
60 tháng
(2019-12-18) 		-2.48 -19.87% 36,923,248 2,200 0.1
8.23
31.82
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
19/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
16/11/2018
13.86
 0 13.86 13.86 13.86 0 0 0
15/11/2018
13.86
 100 13.86 13.86 13.86 0 0 0
14/11/2018
13.86
 4,000 13.86 13.86 13.86 0 0 0
13/11/2018
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2018
15.60
 100 15.60 15.60 15.60 0 0 0
09/11/2018
13.58
 15,000 13.58 13.58 13.58 0 0 0
08/11/2018
13.77
 13,800 14.41 14.41 13.77 0 0 0
07/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2018
15.14
 0 15.14 15.14 15.14 0 0 0
05/11/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
02/11/2018
14.23
 1,000 14.23 14.23 14.23 0 0 0
01/11/2018
15.05
 100 15.05 15.05 15.05 0 0 0
31/10/2018
15.14
 200 15.14 15.14 15.14 0 0 0
30/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
29/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
26/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
25/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2018
15.14
 5,000 15.14 15.14 15.14 0 0 0
23/10/2018
15.24
 600 15.24 15.24 15.24 0 0 0
22/10/2018
13.31
 100 13.31 13.31 13.31 0 0 0
19/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
18/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2018
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2018
15.51
 6,700 15.51 15.51 15.51 0 0 0
15/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
12/10/2018
15.05
 0 15.05 15.05 15.05 0 0 0
11/10/2018
15.05
 500 15.05 15.05 15.05 0 0 0
10/10/2018
15.05
 4,200 15.05 15.05 15.05 0 0 0
09/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
08/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
05/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2018
15.14
 800 15.14 15.14 15.14 0 0 0
03/10/2018
15.14
 2,500 15.14 15.14 15.14 0 0 0
02/10/2018
15.14
 3,850 15.51 15.51 15.14 0 0 0
01/10/2018
14.68
 100 14.68 14.68 14.68 0 0 0
28/09/2018
15.60
 5,000 16.06 16.06 15.60 0 0 0
27/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
26/09/2018
16.06
 23,600 15.60 16.52 15.60 0 0 0
25/09/2018
16.06
 3,000 16.06 16.06 16.06 0 0 0
24/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
21/09/2018
15.05
 5,400 15.24 15.24 15.05 0 0 0
20/09/2018
15.97
 100 15.97 15.97 15.97 0 0 0
19/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
18/09/2018
16.06
 27,600 16.52 16.52 15.97 0 0 0
17/09/2018
14.78
 11,300 14.78 14.78 14.78 0 0 0
14/09/2018
14.68
 11,900 14.78 14.78 14.68 0 0 0
13/09/2018
15.60
 168 15.60 15.60 15.60 0 0 0
12/09/2018
15.60
 24,650 15.60 15.60 14.68 0 0 0
11/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
10/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2018
15.14
 10,050 15.14 15.14 15.14 0 0 0
06/09/2018
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2018
15.60
 13,000 15.60 15.60 15.60 0 0 0
04/09/2018
15.60
 110 15.60 15.60 15.60 0 0 0
31/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
30/08/2018
15.60
 1,100 14.68 15.60 14.68 0 0 0
29/08/2018
15.60
 4,000 15.60 15.60 15.60 0 0 0
28/08/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2018
15.60
 20,000 15.60 15.60 15.60 0 0 0
24/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2018
15.69
 3,600 15.69 15.69 15.69 0 0 0
16/08/2018
15.14
 300 15.14 15.14 15.14 0 0 0
15/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
14/08/2018
14.68
 4 14.68 14.68 14.68 0 0 0
13/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
10/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
09/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
08/08/2018
14.68
 1,800 14.68 14.68 14.68 0 0 0
07/08/2018
14.68
 2,000 14.68 14.68 14.68 0 0 0
06/08/2018
14.68
 2,200 14.68 14.68 14.68 0 0 0
03/08/2018
15.69
 100 15.69 15.69 15.69 0 0 0
02/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
01/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/07/2018
15.69
 3,006 15.60 15.69 15.60 0 0 0
26/07/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
25/07/2018
15.60
 1,000 15.60 15.60 15.60 0 0 0
24/07/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
23/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
20/07/2018
15.14
 20,700 15.14 15.14 15.14 0 0 0
19/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
18/07/2018
15.14
 400 15.14 15.14 15.14 0 0 0
17/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
16/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
13/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
12/07/2018
15.14
 16,000 15.14 15.14 15.14 0 0 0
11/07/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
10/07/2018
15.60
 5,000 15.60 15.60 15.60 0 0 0
09/07/2018
14.96
 45,000 15.14 15.14 14.87 0 0 0
06/07/2018
15.51
 54,100 15.14 15.51 14.68 0 0 0
05/07/2018
15.33
 2,000 14.68 15.33 14.68 0 0 0
04/07/2018
14.68
 50,100 15.60 15.60 14.68 0 0 0
03/07/2018
14.23
 11,500 14.41 14.41 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |